Stock listing
Stuttgart:ST5 Steico SE Aktie
German listing (Stuttgart) of Steico SE · home listing Xetra:ST5
Follow Steico SE into a list and get an email when it puts out news.
Home listing price · XETR:ST5
€16.30 EUR -0.26 (-1.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:ST5
- Day range
- €16.30 – €16.60 EUROct 30, 2026
- Volume
- 5,627 sharesOct 30, 2026
- Market cap
- €229.6M EURAt the close on Oct 30, 2026 · price × 14.08M shares outstanding
- 52-week range
- €16.30 – €25.75 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €133,755 EURMedian day 5,349 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:ST5 · Home | €16.30 EUR | -0.26 (-1.6%) | 5,627 | €16.56 | €16.60 | €16.30 | €16.56 | Close on Oct 30, 2026 |
| Frankfurt:ST5 | €16.46 EUR | -0.10 (-0.6%) | — | €16.50 | €16.50 | €16.46 | €16.56 | Close on Oct 30, 2026 |
| LSE:0W1V | €16.90 EUR | +0.29 (+1.7%) | 1 | €16.90 | €16.90 | €16.90 | €16.61 | Close on Oct 27, 2026 |
| Munich:ST5 | €16.70 EUR | 0.00 (0.0%) | — | €16.70 | €16.70 | €16.70 | €16.70 | Close on Oct 27, 2026 |
| Dusseldorf:ST5 | €16.00 EUR | -0.62 (-3.7%) | — | €16.42 | €16.50 | €16.00 | €16.62 | Close on Oct 30, 2026 |
| Hamburg:ST5 | €16.44 EUR | -0.12 (-0.7%) | — | €16.44 | €16.44 | €16.44 | €16.56 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:ST5 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €16.30 | -0.26 | -1.6% | €16.56 | €16.60 | €16.30 | 5,627 | |
| €16.56 | -0.04 | -0.2% | €16.70 | €16.70 | €16.56 | 2,732 | |
| €16.60 | -0.08 | -0.5% | €16.68 | €16.76 | €16.60 | 4,670 | |
| €16.68 | -0.04 | -0.2% | €16.86 | €16.86 | €16.68 | 1,599 | |
| €16.72 | -0.10 | -0.6% | €16.86 | €16.86 | €16.60 | 3,793 | |
| €16.82 | +0.22 | +1.3% | €16.60 | €16.94 | €16.56 | 15,908 | |
| €16.60 | -0.26 | -1.5% | €16.92 | €16.92 | €16.56 | 13,183 | |
| €16.86 | -0.02 | -0.1% | €16.84 | €17.06 | €16.72 | 8,715 | |
| €16.88 | +0.18 | +1.1% | €16.74 | €17.04 | €16.74 | 3,464 | |
| €16.70 | +0.04 | +0.2% | €16.66 | €17.16 | €16.66 | 11,143 | |
| €16.66 | 0.00 | 0.0% | €16.86 | €16.86 | €16.66 | 6,726 | |
| €16.66 | -0.34 | -2.0% | €17.10 | €17.10 | €16.52 | 16,221 | |
| €17.00 | 0.00 | 0.0% | €17.00 | €17.10 | €17.00 | 894 | |
| €17.00 | 0.00 | 0.0% | €17.04 | €17.10 | €16.94 | 8,916 | |
| €17.00 | -0.02 | -0.1% | €17.12 | €17.20 | €16.94 | 4,355 | |
| €17.02 | +0.02 | +0.1% | €17.10 | €17.16 | €17.00 | 2,039 | |
| €17.00 | 0.00 | 0.0% | €17.12 | €17.12 | €16.96 | 5,349 | |
| €17.00 | -0.10 | -0.6% | €17.42 | €17.42 | €17.00 | 3,765 | |
| €17.10 | -0.24 | -1.4% | €17.50 | €17.50 | €16.72 | 18,474 | |
| €17.34 | -0.66 | -3.7% | €18.00 | €18.08 | €17.34 | 6,244 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.12 | €18.00 | 11,955 | |
| €18.00 | 0.00 | 0.0% | €18.20 | €18.20 | €18.00 | 10,893 | |
| €18.00 | -0.22 | -1.2% | €18.34 | €18.48 | €18.00 | 30,873 | |
| €18.22 | 0.00 | 0.0% | €18.28 | €18.42 | €18.22 | 1,102 | |
| €18.22 | -0.04 | -0.2% | €18.22 | €18.48 | €18.22 | 2,592 | |
| €18.26 | -0.14 | -0.8% | €18.52 | €18.56 | €18.26 | 1,514 | |
| €18.40 | 0.00 | 0.0% | €18.40 | €18.56 | €18.38 | 2,147 | |
| €18.40 | +0.20 | +1.1% | €18.30 | €18.46 | €18.22 | 5,889 | |
| €18.20 | -0.24 | -1.3% | €18.44 | €18.44 | €18.20 | 2,660 | |
| €18.44 | -0.06 | -0.3% | €18.46 | €18.74 | €18.44 | 4,814 | |
| €18.50 | -0.08 | -0.4% | €18.78 | €18.78 | €18.50 | 937 | |
| €18.58 | -0.12 | -0.6% | €18.70 | €18.74 | €18.58 | 3,155 | |
| €18.70 | -0.02 | -0.1% | €18.72 | €18.76 | €18.54 | 990 | |
| €18.72 | -0.18 | -1.0% | €19.12 | €19.12 | €18.08 | 23,156 | |
| €18.90 | 0.00 | 0.0% | €18.90 | €18.96 | €18.90 | 4,659 | |
| €18.90 | 0.00 | 0.0% | €18.90 | €18.98 | €18.90 | 5,178 | |
| €18.90 | +0.32 | +1.7% | €18.60 | €19.18 | €18.60 | 7,775 | |
| €18.58 | -0.42 | -2.2% | €19.00 | €19.10 | €18.54 | 15,509 | |
| €19.00 | -0.02 | -0.1% | €19.00 | €19.16 | €19.00 | 3,603 | |
| €19.02 | +0.06 | +0.3% | €19.10 | €19.10 | €18.90 | 3,658 | |
| €18.96 | 0.00 | 0.0% | €19.02 | €19.02 | €18.96 | 303 | |
| €18.96 | -0.02 | -0.1% | €19.00 | €19.10 | €18.96 | 983 | |
| €18.98 | -0.16 | -0.8% | €18.96 | €19.16 | €18.90 | 5,730 | |
| €19.14 | +0.20 | +1.1% | €19.22 | €19.22 | €18.90 | 5,667 | |
| €18.94 | -0.12 | -0.6% | €19.00 | €19.08 | €18.94 | 575 | |
| €19.06 | -0.18 | -0.9% | €19.16 | €19.20 | €19.02 | 1,614 | |
| €19.24 | +0.28 | +1.5% | €19.10 | €19.44 | €18.80 | 13,172 | |
| €18.96 | +0.74 | +4.1% | €18.22 | €19.04 | €18.22 | 16,933 | |
| €18.22 | +0.22 | +1.2% | €18.10 | €18.24 | €18.06 | 19,418 | |
| €18.00 | -0.10 | -0.6% | €18.10 | €18.24 | €18.00 | 13,639 | |
| €18.10 | 0.00 | 0.0% | €18.12 | €18.14 | €18.02 | 5,102 | |
| €18.10 | 0.00 | 0.0% | €18.30 | €18.30 | €18.02 | 14,022 | |
| €18.10 | -0.36 | -2.0% | €18.50 | €18.78 | €18.10 | 7,822 | |
| €18.46 | -0.26 | -1.4% | €18.66 | €18.90 | €18.46 | 9,906 | |
| €18.72 | +0.52 | +2.9% | €18.36 | €18.90 | €18.20 | 16,311 | |
| €18.20 | -0.46 | -2.5% | €18.66 | €18.66 | €18.20 | 24,909 | |
| €18.66 | -0.06 | -0.3% | €18.92 | €18.92 | €18.64 | 1,156 | |
| €18.72 | 0.00 | 0.0% | €18.80 | €18.94 | €18.64 | 4,461 | |
| €18.72 | +0.06 | +0.3% | €18.64 | €18.80 | €18.64 | 8,078 | |
| €18.66 | -0.02 | -0.1% | €18.84 | €18.96 | €18.60 | 6,643 | |
| €18.68 | +0.08 | +0.4% | €18.68 | €18.86 | €18.62 | 7,770 | |
| €18.60 | -0.16 | -0.9% | €18.98 | €18.98 | €18.60 | 1,911 | |
| €18.76 | +0.14 | +0.8% | €18.60 | €18.96 | €18.56 | 10,246 | |
| €18.62 | -0.26 | -1.4% | €18.92 | €18.92 | €18.56 | 4,000 | |
| €18.88 | +0.30 | +1.6% | €18.68 | €18.96 | €18.68 | 2,801 | |
| €18.58 | -0.22 | -1.2% | €18.98 | €18.98 | €18.52 | 6,725 | |
| €18.80 | -0.08 | -0.4% | €18.94 | €18.98 | €18.80 | 875 |
- Ticker
- Stuttgart:ST5
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 13, 2026
STEICO SE: 9M/Q3 Report 2026 – STEICO stands its ground in a challenging environment
Latest news
STEICO SE: 9M/Q3 Report 2026 – STEICO stands its ground in a challenging environment
Oct 13, 2026
Closed €17.00 (0.0%) on Oct 14, 2026
Piotr Dziergas appointed Chief Operating Officer (COO)
Sep 16, 2026
Closed €18.70 (-0.1%) on Sep 16, 2026
STEICO SE: Aiveen Kearney steps down as CEO - Thorsten Leicht appointed Chairman of the Managing Directors (CEO)
Aug 12, 2026
Closed €18.72 (0.0%) on Aug 12, 2026
STEICO SE: Half-Year Report 2026 – catch-up effects in the second quarter, along with cost pressures
Jul 20, 2026
Closed €18.70 (-1.1%) on Jul 21, 2026
STEICO SE: Q1 2026 – delayed construction recovery due to harsh weather
Apr 14, 2026
Closed €20.80 (-6.7%) on Apr 15, 2026
Q1 2026 Report
Apr 14, 2026
Closed €20.80 (-6.7%) on Apr 15, 2026
STEICO SE: Preliminary business figures for 2025: EBIT above forecast
Jan 12, 2026
Closed €21.40 (+2.9%) on Jan 13, 2026
Decks
Technical Presentation (November 2024)
Technical · 53 slides · Nov 13, 2024
Steico SE on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 7 in the last 12 months · 15 in all · newest Oct 13, 2026 · oldest 2025
- Decks
- 1 deck · latest Nov 13, 2024
Where Steico SE is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:ST5 · Home listing | Xetra | Germany | EUR |
| Tradegate:ST5 | Tradegate | Germany | EUR |
| gettex:ST5 | gettex | Germany | EUR |
| Frankfurt:ST5 | Frankfurt | Germany | EUR |
| LS Exchange:A0LR93 | LS Exchange | Germany | EUR |
| Milan:1ST | Milan | Italy | EUR |
| EUROTLX:4ST | EUROTLX | Italy | EUR |
| Lang & Schwarz:A0LR93 | Lang & Schwarz | Germany | EUR |
| LSE:0W1V | LSE | United Kingdom | EUR |
| BX Swiss:ST5 | BX Swiss | Switzerland | CHF |
| Munich:ST5 | Munich | Germany | EUR |
| Dusseldorf:ST5 | Dusseldorf | Germany | EUR |
| Hamburg:ST5 | Hamburg | Germany | EUR |
| Stuttgart:ST5 · This page | Stuttgart | Germany | EUR |
| VIE:ST5G | Vienna | Austria | EUR |
| Aquis:ST5D | Aquis | United Kingdom | EUR |
| Aquis:ST5D | Aquis | United Kingdom | EUR |
| Turquoise:ST5D | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Steico SE.