Stock listing

NSE:EPACKPEB Epack Prefab Technologies Limited Share Price

Home listing (NSE) of Epack Prefab Technologies Limited

Follow Epack Prefab Technologies Limited into a list and get an email when it puts out news.

Share price · NSE:EPACKPEB

₹208.42 INR -7.31 (-3.4%)

Close on Oct 30, 2026

Past year -21.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹207.70 – ₹216.01 INROct 30, 2026
Volume
235,617 sharesOct 30, 2026
Market cap
₹20.97B INRAt the close on Oct 30, 2026 · price × 100.6M shares outstanding
52-week range
₹132.17 – ₹344.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹240.6M INRMedian day 520,889 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Epack Prefab Technologies Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:EPACKPEB · Home₹208.42 INR-7.31 (-3.4%)235,617₹214.25₹216.01₹207.70₹215.73Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:EPACKPEB · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹208.42-7.31-3.4%₹214.25₹216.01₹207.70235,617
₹215.73-2.80-1.3%₹221.00₹225.59₹214.00339,308
₹218.53-2.51-1.1%₹219.00₹221.06₹213.20178,708
₹221.04+0.46+0.2%₹221.70₹224.37₹218.26334,048
₹220.58+3.88+1.8%₹215.00₹223.00₹211.97467,365
₹216.70-10.37-4.6%₹226.00₹226.35₹208.90603,570
₹227.07-2.05-0.9%₹226.50₹233.65₹224.50230,765
₹229.12-8.60-3.6%₹237.00₹240.71₹225.98580,439
₹237.72-3.83-1.6%₹241.55₹242.99₹235.25362,728
₹241.55-1.79-0.7%₹240.01₹243.78₹237.40369,144
₹243.34-9.17-3.6%₹251.21₹252.90₹232.741,502,131
₹252.51-0.090.0%₹252.20₹255.75₹250.25523,446
₹252.60-1.14-0.4%₹255.00₹256.49₹249.13669,427
₹253.74+0.120.0%₹253.60₹257.97₹249.00518,332
₹253.62-2.71-1.1%₹262.00₹262.50₹251.84765,196
₹256.33-11.11-4.2%₹267.44₹269.18₹255.751,065,154
₹267.44+19.62+7.9%₹246.32₹271.40₹245.223,553,592
₹247.82-1.92-0.8%₹249.75₹252.79₹245.98361,765
₹249.74+7.67+3.2%₹244.90₹255.88₹244.201,070,964
₹242.070.000.0%₹242.07₹242.07₹242.070
₹242.07-1.13-0.5%₹243.00₹250.70₹236.48598,656
₹243.20-0.120.0%₹243.00₹247.28₹241.80149,107
₹243.32+1.58+0.7%₹241.74₹249.43₹238.41456,672
₹241.74-3.64-1.5%₹246.00₹248.49₹240.45431,352
₹245.38-0.91-0.4%₹245.93₹252.84₹239.40524,207
₹246.29-7.66-3.0%₹253.01₹258.97₹241.30815,923
₹253.95+3.61+1.4%₹251.99₹257.38₹249.85891,746
₹250.34+8.77+3.6%₹242.50₹252.00₹241.001,057,801
₹241.57+15.31+6.8%₹228.53₹247.90₹225.871,887,825
₹226.26+4.00+1.8%₹225.00₹231.61₹224.41315,915
₹222.26+0.79+0.4%₹222.00₹225.45₹220.14315,272
₹221.47+0.21+0.1%₹222.01₹224.00₹213.22428,491
₹221.26-19.18-8.0%₹244.05₹245.65₹215.46705,316
₹240.440.000.0%₹240.44₹240.44₹240.440
₹240.44+1.41+0.6%₹236.00₹242.49₹229.411,131,348
₹239.03-9.11-3.7%₹249.39₹249.71₹238.20358,765
₹248.14+14.14+6.0%₹234.00₹250.90₹231.211,620,115
₹234.00+3.56+1.5%₹233.00₹238.80₹231.01560,975
₹230.44-0.67-0.3%₹231.11₹233.07₹228.15232,605
₹231.11+3.81+1.7%₹227.50₹233.85₹227.50324,727
₹227.30+2.26+1.0%₹223.98₹233.80₹223.98320,754
₹225.04+1.04+0.5%₹221.92₹227.95₹220.00479,629
₹224.00+2.30+1.0%₹223.00₹225.00₹219.41362,380
₹221.70-3.95-1.8%₹227.60₹227.60₹220.35291,830
₹225.65-8.30-3.5%₹233.95₹233.95₹218.80394,792
₹233.95+1.80+0.8%₹232.05₹236.00₹230.65288,397
₹232.15-3.95-1.7%₹236.60₹236.70₹230.80217,850
₹236.10+6.65+2.9%₹228.70₹236.80₹227.45453,135
₹229.45-4.90-2.1%₹236.00₹237.00₹224.70499,336
₹234.35+1.45+0.6%₹235.00₹235.00₹230.35370,981
₹232.90+9.85+4.4%₹226.85₹235.00₹223.15876,912
₹223.05-0.80-0.4%₹225.00₹225.15₹219.15491,134
₹223.85+2.30+1.0%₹222.00₹225.30₹218.30532,737
₹221.55-8.15-3.5%₹230.00₹235.80₹220.801,116,258
₹229.70-8.85-3.7%₹239.95₹239.95₹225.601,122,008
₹238.55+2.15+0.9%₹236.40₹242.30₹236.40461,494
₹236.40-10.75-4.3%₹247.15₹248.50₹234.10893,994
₹247.15-4.10-1.6%₹254.40₹260.85₹245.05843,455
₹251.25+4.95+2.0%₹247.00₹253.85₹245.25573,444
₹246.30-2.05-0.8%₹249.90₹256.05₹245.001,033,070
₹248.35-7.40-2.9%₹258.95₹258.95₹246.101,047,634
₹255.75-4.60-1.8%₹262.00₹266.80₹254.801,103,124
₹260.35+16.40+6.7%₹244.05₹272.60₹242.4018,645,922
₹243.95-23.36-8.7%₹248.35₹254.45₹239.053,446,835
₹267.31-0.77-0.3%₹270.48₹276.40₹263.24959,312
₹268.08+4.37+1.7%₹269.90₹271.98₹264.40699,726
Ticker
NSE:EPACKPEB
Asset type
Stock
Exchange
NSE
Currency
INR

What changed lately

Latest news

Epack Prefab Technologies Limited Press Release Aug 01 2026

Aug 1, 2026

Closed ₹243.95 (-8.7%) on Aug 3, 2026

Press Release May 16 2026

May 16, 2026

Closed ₹188.23 (-6.1%) on May 18, 2026

Press Release Jan 21 2026

Jan 21, 2026

Closed ₹204.55 (-10.0%) on Jan 22, 2026

Press Release Oct 22 2025

Oct 22, 2025

All Epack Prefab Technologies Limited news

Decks

Epack Prefab Technologies Limited on 6ix

News releases
3 in the last 12 months · 4 in all · newest Aug 1, 2026 · oldest 2025
Decks
4 decks · latest Aug 2, 2026

Where Epack Prefab Technologies Limited is listed

ListingExchangeCountryCurrency
NSE:EPACKPEB · Home listing · This pageNSEIndiaINR
BSE:EPACKPEBBSEIndiaINR

Log in to ask 6ix AI your own questions about Epack Prefab Technologies Limited.