Stock listing
Shanghai:603208 Jiangshan Oupai Door Industry Co., Ltd. (江山欧派) 股价
Follow Jiangshan Oupai Door Industry Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603208
¥9.97 CNY +0.33 (+3.4%)
Close on Nov 5, 2026
- Day range
- ¥9.41 – ¥10.00 CNYNov 5, 2026
- Volume
- 2.39M sharesNov 5, 2026
- Market cap
- ¥1.75B CNYAt the close on Nov 5, 2026 · price × 175.9M shares outstanding
- 52-week range
- ¥9.26 – ¥16.20 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥21.94M CNYMedian day 1.81M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:603208 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.97 | +0.33 | +3.4% | ¥9.41 | ¥10.00 | ¥9.41 | 2,390,622 | |
| ¥9.64 | +0.01 | +0.1% | ¥9.68 | ¥9.70 | ¥9.28 | 2,608,004 | |
| ¥9.63 | +0.03 | +0.3% | ¥9.59 | ¥9.87 | ¥9.48 | 2,212,380 | |
| ¥9.60 | -0.20 | -2.0% | ¥9.80 | ¥9.86 | ¥9.26 | 3,912,267 | |
| ¥9.80 | -0.06 | -0.6% | ¥9.70 | ¥10.03 | ¥9.43 | 4,323,156 | |
| ¥9.86 | -0.28 | -2.8% | ¥10.10 | ¥10.18 | ¥9.67 | 1,681,400 | |
| ¥10.14 | +0.32 | +3.3% | ¥9.97 | ¥10.19 | ¥9.78 | 1,782,497 | |
| ¥9.82 | -0.45 | -4.4% | ¥10.25 | ¥10.40 | ¥9.81 | 1,593,388 | |
| ¥10.27 | +0.07 | +0.7% | ¥10.20 | ¥10.36 | ¥10.02 | 2,072,608 | |
| ¥10.20 | +0.11 | +1.1% | ¥10.05 | ¥10.20 | ¥9.50 | 2,557,542 | |
| ¥10.09 | -0.22 | -2.1% | ¥10.27 | ¥10.41 | ¥10.00 | 1,692,100 | |
| ¥10.31 | -0.21 | -2.0% | ¥10.61 | ¥10.70 | ¥10.27 | 1,594,300 | |
| ¥10.52 | +0.08 | +0.8% | ¥10.37 | ¥10.67 | ¥10.31 | 1,745,413 | |
| ¥10.44 | -0.04 | -0.4% | ¥10.48 | ¥10.60 | ¥10.00 | 2,230,104 | |
| ¥10.48 | +0.18 | +1.7% | ¥10.43 | ¥10.77 | ¥10.32 | 2,614,830 | |
| ¥10.30 | -0.50 | -4.6% | ¥10.74 | ¥10.79 | ¥10.20 | 2,303,696 | |
| ¥10.80 | -0.39 | -3.5% | ¥11.25 | ¥11.31 | ¥10.76 | 1,617,299 | |
| ¥11.19 | +0.10 | +0.9% | ¥11.01 | ¥11.26 | ¥10.71 | 2,130,065 | |
| ¥11.09 | -0.26 | -2.3% | ¥11.58 | ¥11.58 | ¥11.06 | 2,217,400 | |
| ¥11.35 | -0.05 | -0.4% | ¥11.48 | ¥11.48 | ¥10.98 | 2,164,125 | |
| ¥11.40 | -0.10 | -0.9% | ¥11.61 | ¥11.64 | ¥11.29 | 1,828,128 | |
| ¥11.50 | +0.07 | +0.6% | ¥11.49 | ¥11.76 | ¥11.20 | 2,250,400 | |
| ¥11.43 | +0.18 | +1.6% | ¥11.29 | ¥11.50 | ¥11.16 | 1,547,803 | |
| ¥11.25 | -0.09 | -0.8% | ¥11.33 | ¥11.45 | ¥11.08 | 2,221,507 | |
| ¥11.34 | +0.06 | +0.5% | ¥11.33 | ¥11.47 | ¥11.12 | 1,706,969 | |
| ¥11.28 | -0.05 | -0.4% | ¥11.30 | ¥11.52 | ¥11.11 | 2,146,440 | |
| ¥11.33 | +0.02 | +0.2% | ¥11.42 | ¥11.45 | ¥11.24 | 2,500,400 | |
| ¥11.31 | +0.54 | +5.0% | ¥10.78 | ¥11.36 | ¥10.77 | 1,808,365 | |
| ¥10.77 | +0.05 | +0.5% | ¥10.74 | ¥10.99 | ¥10.74 | 1,519,430 | |
| ¥10.72 | +0.11 | +1.0% | ¥10.56 | ¥10.80 | ¥10.37 | 1,689,310 | |
| ¥10.61 | +0.19 | +1.8% | ¥10.46 | ¥10.68 | ¥10.21 | 1,852,938 | |
| ¥10.42 | -0.50 | -4.6% | ¥10.93 | ¥10.98 | ¥10.40 | 2,355,220 | |
| ¥10.92 | +0.14 | +1.3% | ¥10.75 | ¥11.15 | ¥10.64 | 2,678,780 | |
| ¥10.78 | -0.43 | -3.8% | ¥11.19 | ¥11.19 | ¥10.61 | 2,834,949 | |
| ¥11.21 | -0.24 | -2.1% | ¥11.37 | ¥11.47 | ¥11.14 | 1,666,100 | |
| ¥11.45 | -0.18 | -1.5% | ¥11.65 | ¥11.67 | ¥11.40 | 1,155,962 | |
| ¥11.63 | +0.11 | +1.0% | ¥11.52 | ¥11.69 | ¥11.48 | 1,015,919 | |
| ¥11.52 | +0.16 | +1.4% | ¥11.43 | ¥11.60 | ¥11.35 | 1,436,700 | |
| ¥11.36 | -0.06 | -0.5% | ¥11.42 | ¥11.65 | ¥11.29 | 1,735,220 | |
| ¥11.42 | -0.22 | -1.9% | ¥11.70 | ¥11.84 | ¥11.40 | 1,635,090 | |
| ¥11.64 | -0.19 | -1.6% | ¥11.78 | ¥11.82 | ¥11.52 | 1,091,360 | |
| ¥11.83 | +0.26 | +2.2% | ¥11.57 | ¥11.86 | ¥11.57 | 1,896,700 | |
| ¥11.57 | +0.11 | +1.0% | ¥11.42 | ¥11.65 | ¥11.31 | 1,493,216 | |
| ¥11.46 | +0.15 | +1.3% | ¥11.36 | ¥11.53 | ¥11.27 | 1,403,429 | |
| ¥11.31 | -0.05 | -0.4% | ¥11.32 | ¥11.47 | ¥11.27 | 1,798,036 | |
| ¥11.36 | -0.17 | -1.5% | ¥11.35 | ¥11.58 | ¥11.31 | 1,681,800 | |
| ¥11.53 | +0.32 | +2.9% | ¥11.17 | ¥11.57 | ¥11.13 | 1,505,929 | |
| ¥11.21 | -0.19 | -1.7% | ¥11.40 | ¥11.44 | ¥11.10 | 1,296,700 | |
| ¥11.40 | -0.03 | -0.3% | ¥11.40 | ¥11.48 | ¥11.16 | 2,258,839 | |
| ¥11.43 | +0.49 | +4.5% | ¥11.09 | ¥11.59 | ¥11.08 | 3,103,320 | |
| ¥10.94 | -0.31 | -2.8% | ¥11.28 | ¥11.42 | ¥10.94 | 2,477,700 | |
| ¥11.25 | -0.21 | -1.8% | ¥11.53 | ¥11.54 | ¥11.21 | 1,341,191 | |
| ¥11.46 | +0.11 | +1.0% | ¥11.35 | ¥11.55 | ¥11.13 | 1,792,530 | |
| ¥11.35 | -0.16 | -1.4% | ¥11.51 | ¥11.51 | ¥11.07 | 2,524,492 | |
| ¥11.51 | +0.01 | +0.1% | ¥11.50 | ¥11.62 | ¥11.36 | 2,491,494 | |
| ¥11.50 | +0.25 | +2.2% | ¥11.25 | ¥11.68 | ¥11.22 | 2,988,514 | |
| ¥11.25 | -0.02 | -0.2% | ¥11.30 | ¥11.50 | ¥11.12 | 2,438,343 | |
| ¥11.27 | +0.45 | +4.2% | ¥10.82 | ¥11.28 | ¥10.82 | 1,689,387 | |
| ¥10.82 | -0.16 | -1.5% | ¥11.00 | ¥11.10 | ¥10.62 | 1,522,700 | |
| ¥10.98 | +0.09 | +0.8% | ¥10.94 | ¥11.02 | ¥10.68 | 1,593,236 | |
| ¥10.89 | +0.03 | +0.3% | ¥11.00 | ¥11.01 | ¥10.78 | 1,720,030 |
- Ticker
- Shanghai:603208
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(603208)"Jiangshan Oupai Door Industry Co., Ltd."Report for Q3 2026
Oct 28, 2026
Closed ¥10.14 (+3.3%) on Oct 28, 2026
(603208)"Jiangshan Oupai Door Industry Co., Ltd."Announcement on Resolutions of the 2nd Meeting of the 6th Board of Directors
Oct 28, 2026
Closed ¥10.14 (+3.3%) on Oct 28, 2026
(603208)"Jiangshan Oupai Door Industry Co., Ltd."Announcement on Provision for Asset Impairment
Oct 28, 2026
Closed ¥10.14 (+3.3%) on Oct 28, 2026
(603208)"Jiangshan Oupai Door Industry Co., Ltd."Announcement on Key Operating Performance for the First Three Quarters of 2026
Oct 28, 2026
Closed ¥10.14 (+3.3%) on Oct 28, 2026
(603208)"Jiangshan Oupai Door Industry Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 22, 2026
Closed ¥10.09 (-2.1%) on Oct 22, 2026
(603208)"Jiangshan Oupai Door Industry Co., Ltd."Supplementary Announcement on Cumulative Litigation and Arbitration Cases Involving the Company and Its Subsidiaries
Oct 20, 2026
Closed ¥10.52 (+0.8%) on Oct 20, 2026
(603208)"Jiangshan Oupai Door Industry Co., Ltd."Announcement on Cumulative Litigation and Arbitration Cases Involving the Company and Its Subsidiaries
Oct 17, 2026
Closed ¥10.44 (-0.4%) on Oct 19, 2026
(603208)"Jiangshan Oupai Door Industry Co., Ltd."Announcement on Completion of the Filing Procedures for Amendments to the Articles of Association and the Industrial and Commercial Registration Changes
Oct 13, 2026
Closed ¥11.19 (+0.9%) on Oct 13, 2026
Announcement on Shareholding Reduction Plan of Shareholder Holding More Than 5% of the Shares
Oct 12, 2026
Closed ¥11.09 (-2.3%) on Oct 12, 2026
Jiangshan Oupai Door Industry Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 69 in the last 12 months · 86 in all · newest Nov 6, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Jiangshan Oupai Door Industry Co., Ltd.