Stock listing
Hamburg:ST5 Steico SE Aktie
German listing (Hamburg) of Steico SE · home listing Xetra:ST5
Follow Steico SE into a list and get an email when it puts out news.
Share price · HAM:ST5
€16.44 EUR -0.12 (-0.7%)
Close on Oct 30, 2026
- Day range
- €16.44 – €16.44 EUROct 30, 2026
- Market cap
- €1.47B EURAt the close on Oct 30, 2026 · price × 89.17M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:ST5 · Home | €16.30 EUR | -0.26 (-1.6%) | 5,627 | €16.56 | €16.60 | €16.30 | €16.56 | Close on Oct 30, 2026 |
| Frankfurt:ST5 | €16.46 EUR | -0.10 (-0.6%) | — | €16.50 | €16.50 | €16.46 | €16.56 | Close on Oct 30, 2026 |
| LSE:0W1V | €16.90 EUR | +0.29 (+1.7%) | 1 | €16.90 | €16.90 | €16.90 | €16.61 | Close on Oct 27, 2026 |
| Munich:ST5 | €16.70 EUR | 0.00 (0.0%) | — | €16.70 | €16.70 | €16.70 | €16.70 | Close on Oct 27, 2026 |
| Dusseldorf:ST5 | €16.00 EUR | -0.62 (-3.7%) | — | €16.42 | €16.50 | €16.00 | €16.62 | Close on Oct 30, 2026 |
| Hamburg:ST5 | €16.44 EUR | -0.12 (-0.7%) | — | €16.44 | €16.44 | €16.44 | €16.56 | Close on Oct 30, 2026 |
- Ticker
- Hamburg:ST5
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Oct 13, 2026
STEICO SE: 9M/Q3 Report 2026 – STEICO stands its ground in a challenging environment
Latest news
Decks
Technical Presentation (November 2024)
Technical · 53 slides · Nov 13, 2024
Steico SE on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 7 in the last 12 months · 15 in all · newest Oct 13, 2026 · oldest 2025
- Decks
- 1 deck · latest Nov 13, 2024
Where Steico SE is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:ST5 · Home listing | Xetra | Germany | EUR |
| Tradegate:ST5 | Tradegate | Germany | EUR |
| gettex:ST5 | gettex | Germany | EUR |
| Frankfurt:ST5 | Frankfurt | Germany | EUR |
| LS Exchange:A0LR93 | LS Exchange | Germany | EUR |
| Milan:1ST | Milan | Italy | EUR |
| EUROTLX:4ST | EUROTLX | Italy | EUR |
| Lang & Schwarz:A0LR93 | Lang & Schwarz | Germany | EUR |
| LSE:0W1V | LSE | United Kingdom | EUR |
| BX Swiss:ST5 | BX Swiss | Switzerland | CHF |
| Munich:ST5 | Munich | Germany | EUR |
| Dusseldorf:ST5 | Dusseldorf | Germany | EUR |
| Hamburg:ST5 · This page | Hamburg | Germany | EUR |
| Stuttgart:ST5 | Stuttgart | Germany | EUR |
| VIE:ST5G | Vienna | Austria | EUR |
| Aquis:ST5D | Aquis | United Kingdom | EUR |
| Aquis:ST5D | Aquis | United Kingdom | EUR |
| Turquoise:ST5D | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Steico SE.