Stock listing

Stuttgart:MP2 MPC Container Ships ASA Aktie

German listing (Stuttgart) of MPC Container Ships ASA · home listing Oslo:MPCC

Follow MPC Container Ships ASA into a list and get an email when it puts out news.

Home listing price · OSL:MPCC

27.49 NOK -0.48 (-1.7%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:MPCC

Past year +56.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
27.37 – 28.30 NOKOct 30, 2026
Volume
1.23M sharesOct 30, 2026
Market cap
13.42B NOKAt the close on Oct 30, 2026 · price × 488.1M shares outstanding
52-week range
16.54 – 30.14 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
37.32M NOKMedian day 1.25M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
MPC Container Ships ASA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:MPCC · Home27.49 NOK-0.48 (-1.7%)1,231,03728.2428.3027.3727.97Close on Oct 30, 2026
LSE:0A2728.27 NOK+1.67 (+6.3%)3,47328.5528.8328.2526.60Close on Oct 27, 2026
OTC:MPZZF$2.78 USD-0.11 (-3.8%)1,400$2.78$2.78$2.78$2.89Close on Oct 27, 2026
Frankfurt:MP2€2.636 EUR-0.014 (-0.5%)—€2.644€2.723€2.636€2.65Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:MPCC · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
27.49-0.48-1.7%28.2428.3027.371,231,037
27.97-0.02-0.1%28.2128.5027.77873,370
27.99-0.15-0.5%28.2728.6827.98689,135
28.140.000.0%28.5128.9128.141,100,570
28.14+1.40+5.2%27.2928.2827.071,466,759
26.74-1.07-3.8%27.5527.6526.251,520,701
27.81-0.69-2.4%28.4628.5527.61891,469
28.50+0.15+0.5%28.3528.5228.031,050,307
28.35-0.31-1.1%28.2628.3527.681,029,991
28.66-0.16-0.6%28.7728.9428.51946,494
28.82-0.03-0.1%28.6029.1928.151,398,697
28.85+0.22+0.8%28.2028.8528.002,175,411
28.63-1.07-3.6%29.9930.1428.631,839,203
29.70+0.48+1.6%29.6029.9029.091,701,695
29.22+0.28+1.0%29.0429.5429.001,399,664
28.94+0.04+0.1%28.6729.0628.50984,918
28.90+0.54+1.9%28.2128.9428.001,009,628
28.36-0.39-1.4%28.6028.8728.051,070,958
28.75-0.33-1.1%29.4029.5228.481,117,233
29.08+0.06+0.2%29.1629.5629.00893,938
29.02+0.14+0.5%28.6829.2028.601,519,188
28.88-0.22-0.8%28.7128.9828.232,207,032
29.10+0.48+1.7%28.7329.1028.371,717,430
28.62+0.02+0.1%28.3028.7027.901,540,713
28.60+0.24+0.8%28.4928.6828.16713,133
28.36-0.40-1.4%28.8028.9028.00812,192
28.76+0.54+1.9%28.4729.1428.471,672,869
28.22-0.44-1.5%28.5428.5927.591,288,499
28.66+0.11+0.4%28.3828.7327.781,584,002
28.55+0.02+0.1%27.6728.5527.531,878,811
28.53-0.04-0.1%28.4028.7128.183,777,059
28.57+0.69+2.5%27.8628.7227.821,056,945
27.88+0.25+0.9%27.9528.0427.541,061,107
27.63-0.03-0.1%27.7627.9527.361,253,156
27.66+0.41+1.5%27.4027.7427.101,266,333
27.25-0.03-0.1%27.3027.4926.931,249,500
27.28+0.28+1.0%26.9427.5426.91936,126
27.00+0.29+1.1%26.8027.0626.541,359,609
26.71-0.39-1.4%27.0227.2426.711,050,377
27.10-0.35-1.3%27.4127.4526.901,016,289
27.45+0.62+2.3%26.9527.5126.701,237,883
26.83+0.31+1.2%26.6026.9726.531,173,589
26.52-0.38-1.4%26.9027.2026.301,329,190
26.90+0.23+0.9%26.9127.0826.561,357,357
26.67-0.05-0.2%26.8426.9526.461,979,581
26.72-0.46-1.7%27.1027.3126.631,716,010
27.18-0.33-1.2%27.2827.2826.342,322,496
27.51-0.54-1.9%27.1228.7527.012,468,911
28.05+0.45+1.6%27.3628.0527.221,715,672
27.60+0.83+3.1%26.8128.0026.722,103,383
26.77+1.31+5.1%25.3226.8125.292,350,115
25.46-0.39-1.5%25.7525.8825.211,397,686
25.85+0.28+1.1%25.7026.0825.62836,258
25.57-0.55-2.1%26.1226.3425.54675,173
26.12+0.49+1.9%25.6226.2525.591,399,680
25.63+0.50+2.0%25.2025.6325.201,259,370
25.13+0.96+4.0%24.4025.4624.402,841,256
24.17+0.07+0.3%24.4424.6324.04995,183
24.10-0.22-0.9%24.4124.5024.10874,294
24.32+0.06+0.2%24.4024.6324.02795,555
24.26+0.06+0.2%24.2024.7924.101,435,608
24.20+0.14+0.6%23.9924.2023.581,402,003
24.06-0.08-0.3%24.1424.2323.661,176,285
24.14-0.20-0.8%24.2024.5723.951,081,785
24.34-0.02-0.1%24.3624.6324.08750,864
24.36-0.06-0.2%24.5724.6824.23673,202
24.42+0.09+0.4%24.5924.7624.28597,791
Ticker
Stuttgart:MP2
Asset type
Stock
Sector
Industrials
Industry
Shipping & ports
Exchange
Stuttgart
Currency
EUR

What changed lately

Calls

Replays

  • MPC Container Ships (Oslo:MPCC) Q2 2026 Earnings Call

    Wed, Aug 26, 2026 · 2:00 AM ET

    Watch Transcript

  • MPC Container Ships (Oslo:MPCC) Q1 2026 Earnings Call

    Wed, May 27, 2026 · 9:00 AM ET

    Watch Transcript

  • MPC Container Ships (Oslo:MPCC) Q4 2025 Earnings Call

    Tue, Feb 24, 2026 · 9:00 AM ET

    Watch Transcript

Latest news

MPCC: Ex-dividend USD 0.04 today (Q2 2026)

Sep 21, 2026

Closed 28.55 (+0.1%) on Sep 21, 2026

Financial Report Q2 2026 Press Release

Aug 26, 2026

Closed 27.51 (-1.9%) on Aug 26, 2026

Key information relating to the cash dividend to be paid by MPC Container Ships ASA

Aug 26, 2026

Closed 27.51 (-1.9%) on Aug 26, 2026

MPC Container Ships Reports Q2 2026 Results

Aug 26, 2026

Closed 27.51 (-1.9%) on Aug 26, 2026

MPC Container Ships ASA: Registration of share capital increase

Jul 2, 2026

Closed 24.03 (+0.3%) on Jul 2, 2026

MPC Container Ships ASA: Successfully Completed Private Placement

Jun 30, 2026

Closed 23.95 (-5.5%) on Jul 1, 2026

Oslo, Norway, 25 June 2026: MPC Container Ships ASA to acquire four 7,000 TEU vessels with three-year charter, advances fleet modernization and secures USD 375m financing

Jun 25, 2026

Closed 25.06 (-1.1%) on Jun 25, 2026

Financial Report Q1 2026 Report

May 27, 2026

Closed 24.33 (+6.2%) on May 27, 2026

Annual & Sustainability Report 2025 Press Release

Mar 27, 2026

Closed 22.13 (-2.1%) on Mar 27, 2026

Shipping: State of the Industry & the Road Ahead

Jan 6, 2026

Closed 17.42 (+1.0%) on Jan 6, 2026

Issued by another party

All MPC Container Ships ASA news

Decks

MPC Container Ships ASA on 6ix

Sector
Industrials
Industry
Shipping & ports
News releases
10 in the last 12 months · 10 in all · newest Sep 21, 2026 · oldest 2026
Calls
15 calls with a replay · 15 with a transcript · latest Aug 26, 2026
Decks
27 decks · latest Aug 26, 2026

Where MPC Container Ships ASA is listed

ListingExchangeCountryCurrency
Oslo:MPCC · Home listingOsloNorwayNOK
gettex:MP2gettexGermanyEUR
Tradegate:MP2TradegateGermanyEUR
LS Exchange:A2DS30LS ExchangeGermanyEUR
Stockholm:MPCCOStockholmSwedenNOK
LSE:0A27LSEUnited KingdomNOK
OTC:MPZZFOTCUnited StatesUSD
Aquis:MPCCOAquisUnited KingdomNOK
Frankfurt:MP2FrankfurtGermanyEUR
Lang & Schwarz:A2DS30Lang & SchwarzGermanyEUR
Stuttgart:MP2 · This pageStuttgartGermanyEUR
Munich:MP2MunichGermanyEUR
Aquis:MPCCOAquisUnited KingdomNOK
Turquoise:MPCCOTurquoiseUnited KingdomNOK
Dusseldorf:MP2DusseldorfGermanyEUR
Hamburg:MP2HamburgGermanyEUR

Log in to ask 6ix AI your own questions about MPC Container Ships ASA.