Stock listing

KRX:439260 Daehan Shipbuilding Co., Ltd. (대한조선) 주가

Follow Daehan Shipbuilding Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:439260

₩34,750 KRW -800 (-2.3%)

Close on Oct 30, 2026

Past year -54.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩34,150 – ₩35,350 KRWOct 30, 2026
Volume: 42,770 sharesOct 30, 2026
Market cap: ₩1.32T KRWAt the close on Oct 30, 2026 · price × 38.09M shares outstanding
52-week range: ₩34,150 – ₩109,700 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩2.34B KRWMedian day 40,121 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:439260 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩34,750	-800	-2.3%	₩35,100	₩35,350	₩34,150	42,770
Thu, Oct 29	₩35,550	-1,600	-4.3%	₩36,900	₩37,150	₩35,500	63,565
Wed, Oct 28	₩37,150	+300	+0.8%	₩37,200	₩37,800	₩36,650	41,542
Tue, Oct 27	₩36,850	+550	+1.5%	₩36,600	₩37,450	₩36,550	41,031
Mon, Oct 26	₩36,300	-750	-2.0%	₩36,300	₩37,350	₩36,200	26,356
Fri, Oct 23	₩37,050	-950	-2.5%	₩36,800	₩37,900	₩36,000	36,026
Thu, Oct 22	₩38,000	-1,450	-3.7%	₩39,350	₩39,600	₩38,000	24,905
Wed, Oct 21	₩39,450	-500	-1.3%	₩40,300	₩40,750	₩39,150	26,423
Tue, Oct 20	₩39,950	-2,350	-5.6%	₩42,000	₩42,350	₩39,800	44,254
Mon, Oct 19	₩42,300	+1,050	+2.5%	₩39,200	₩42,450	₩39,200	27,950
Fri, Oct 16	₩41,250	+2,150	+5.5%	₩39,450	₩41,800	₩39,450	42,044
Thu, Oct 15	₩39,100	-2,800	-6.7%	₩40,300	₩41,250	₩36,000	77,784
Wed, Oct 14	₩41,900	+550	+1.3%	₩41,150	₩43,650	₩41,050	33,296
Tue, Oct 13	₩41,350	-600	-1.4%	₩41,000	₩41,650	₩39,950	62,503
Mon, Oct 12	₩41,950	-3,150	-7.0%	₩45,000	₩45,000	₩41,950	72,495
Thu, Oct 8	₩45,100	-1,500	-3.2%	₩46,900	₩47,150	₩45,100	61,379
Wed, Oct 7	₩46,600	-1,000	-2.1%	₩48,000	₩48,000	₩46,600	34,891
Tue, Oct 6	₩47,600	+1,750	+3.8%	₩46,300	₩48,350	₩46,300	64,462
Fri, Oct 2	₩45,850	-100	-0.2%	₩46,000	₩46,450	₩45,600	19,772
Thu, Oct 1	₩45,950	+1,000	+2.2%	₩45,550	₩46,000	₩44,800	21,824
Wed, Sep 30	₩44,950	-50	-0.1%	₩45,250	₩46,200	₩44,900	18,307
Tue, Sep 29	₩45,000	-550	-1.2%	₩45,550	₩45,700	₩44,500	35,709
Mon, Sep 28	₩45,550	+50	+0.1%	₩45,600	₩46,150	₩45,350	16,798
Wed, Sep 23	₩45,500	-600	-1.3%	₩46,100	₩46,150	₩45,400	32,295
Tue, Sep 22	₩46,100	-300	-0.6%	₩46,450	₩46,950	₩45,900	24,192
Mon, Sep 21	₩46,400	-450	-1.0%	₩47,050	₩47,050	₩46,050	34,221
Fri, Sep 18	₩46,850	-200	-0.4%	₩47,250	₩47,550	₩46,650	19,827
Thu, Sep 17	₩47,050	+1,450	+3.2%	₩45,600	₩47,450	₩45,600	40,105
Wed, Sep 16	₩45,600	-400	-0.9%	₩46,100	₩46,100	₩45,300	24,140
Tue, Sep 15	₩46,000	-1,050	-2.2%	₩46,650	₩47,100	₩45,800	30,850
Mon, Sep 14	₩47,050	-250	-0.5%	₩47,400	₩48,000	₩46,500	24,657
Fri, Sep 11	₩47,300	-100	-0.2%	₩47,300	₩48,000	₩46,650	27,779
Thu, Sep 10	₩47,400	-750	-1.6%	₩47,800	₩47,950	₩46,800	26,630
Wed, Sep 9	₩48,150	+900	+1.9%	₩47,600	₩48,850	₩47,600	30,495
Tue, Sep 8	₩47,250	-650	-1.4%	₩48,050	₩48,950	₩47,250	35,306
Mon, Sep 7	₩47,900	+950	+2.0%	₩47,250	₩47,900	₩46,350	54,253
Fri, Sep 4	₩46,950	+350	+0.8%	₩46,750	₩47,100	₩46,100	32,233
Thu, Sep 3	₩46,600	+2,100	+4.7%	₩44,900	₩47,000	₩44,800	53,762
Wed, Sep 2	₩44,500	-2,750	-5.8%	₩46,200	₩46,200	₩44,100	92,318
Tue, Sep 1	₩47,250	-250	-0.5%	₩47,300	₩47,700	₩46,600	36,168
Mon, Aug 31	₩47,500	-1,500	-3.1%	₩48,550	₩48,750	₩46,050	74,408
Fri, Aug 28	₩49,000	-350	-0.7%	₩49,450	₩49,850	₩48,500	28,084
Thu, Aug 27	₩49,350	-100	-0.2%	₩49,550	₩49,850	₩49,150	25,677
Wed, Aug 26	₩49,450	+100	+0.2%	₩49,500	₩50,200	₩49,100	24,875
Tue, Aug 25	₩49,350	+700	+1.4%	₩48,100	₩49,900	₩47,550	45,232
Mon, Aug 24	₩48,650	-400	-0.8%	₩49,300	₩49,800	₩48,650	26,421
Fri, Aug 21	₩49,050	-1,350	-2.7%	₩50,000	₩50,300	₩48,500	43,460
Thu, Aug 20	₩50,400	+300	+0.6%	₩50,800	₩51,100	₩50,100	34,984
Wed, Aug 19	₩50,100	-2,000	-3.8%	₩50,100	₩51,400	₩50,000	49,295
Tue, Aug 18	₩52,100	-2,600	-4.8%	₩53,700	₩53,900	₩51,600	79,764
Fri, Aug 14	₩54,700	+2,900	+5.6%	₩53,000	₩57,500	₩53,000	327,274
Thu, Aug 13	₩51,800	+100	+0.2%	₩52,000	₩53,100	₩51,500	68,272
Wed, Aug 12	₩51,700	+1,200	+2.4%	₩51,000	₩51,900	₩50,000	40,136
Tue, Aug 11	₩50,500	-100	-0.2%	₩51,000	₩52,200	₩50,200	51,501
Mon, Aug 10	₩50,600	+1,450	+3.0%	₩49,900	₩50,900	₩49,100	52,475
Fri, Aug 7	₩49,150	-1,550	-3.1%	₩50,900	₩51,100	₩48,200	62,391
Thu, Aug 6	₩50,700	0	0.0%	₩50,800	₩51,400	₩49,600	53,471
Wed, Aug 5	₩50,700	+2,000	+4.1%	₩50,000	₩51,900	₩49,500	74,696
Tue, Aug 4	₩48,700	+1,400	+3.0%	₩47,450	₩48,700	₩46,800	67,326
Mon, Aug 3	₩47,300	-2,800	-5.6%	₩49,700	₩49,750	₩47,200	75,980
Fri, Jul 31	₩50,100	+1,050	+2.1%	₩49,650	₩50,900	₩47,550	92,062
Thu, Jul 30	₩49,050	+4,300	+9.6%	₩44,000	₩50,200	₩44,000	140,660

Ticker: KRX:439260
Asset type: Stock
Sector: Industrials
Industry: Shipping & ports
Exchange: KRX
Currency: KRW

Daehan Shipbuilding Co., Ltd. on 6ix

Sector: Industrials
Industry: Shipping & ports