Stock listing

Stuttgart:MA6 Marks and Spencer Group plc Aktie

German listing (Stuttgart) of Marks and Spencer Group plc · home listing LSE:MKS

Follow Marks and Spencer Group plc into a list and get an email when it puts out news.

Home listing price · LSE:MKS

419.70p GBX (pence) +9.10 (+2.2%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:MKS

Past 3 months +9.3% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
406.62p – 419.90p GBX (pence)Oct 19, 2026
Volume
6.97M sharesOct 19, 2026
Market cap
£8.68B GBPAt the close on Oct 19, 2026 · price × 2.07B shares outstanding
Marks and Spencer Group plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:MKS · Home419.70p GBX (pence)+9.10 (+2.2%)6,970,067407.90p419.90p406.62p410.60pClose on Oct 19, 2026
OTC:MAKSY$11.18 USD+0.24 (+2.2%)814$11.02$11.20$11.01$10.94Close on Oct 19, 2026
OTC:MAKSF$4.78 USD0.00 (0.0%)—$4.78$4.78$4.78$4.78Close on Oct 19, 2026
Dusseldorf:MA6€4.98 EUR+0.18 (+3.8%)—€4.86€4.98€4.86€4.80Close on Oct 19, 2026
Frankfurt:MA6€4.96 EUR+0.08 (+1.6%)1,146€4.92€4.96€4.92€4.88Close on Oct 19, 2026
Frankfurt:MA6A€9.65 EUR+0.05 (+0.5%)—€9.65€9.65€9.65€9.60Close on Oct 19, 2026
Munich:MA6€4.92 EUR+0.02 (+0.4%)—€4.92€4.92€4.92€4.90Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:MKS · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
419.70p+9.10+2.2%407.90p419.90p406.62p6,970,067
410.60p-1.70-0.4%410.70p416.55p406.10p6,191,522
412.30p+5.00+1.2%410.00p415.12p405.85p7,896,412
407.30p-3.40-0.8%411.20p413.89p404.92p7,164,886
410.70p+8.90+2.2%402.20p411.40p395.40p6,293,463
401.80p+4.80+1.2%399.60p402.50p391.90p7,228,916
397.00p+0.90+0.2%399.00p406.20p397.00p8,478,083
396.10p+2.30+0.6%390.20p397.00p388.00p6,155,450
393.80p+8.00+2.1%387.70p395.70p385.70p5,630,991
385.80p+9.60+2.6%379.80p389.90p379.24p7,180,946
376.20p-2.50-0.7%381.50p383.10p375.30p4,235,715
378.70p+1.10+0.3%378.00p384.00p377.40p4,526,672
377.60p-8.10-2.1%379.50p385.74p376.20p13,573,483
385.70p+4.10+1.1%381.70p392.40p381.70p12,541,704
381.60p+4.00+1.1%379.00p385.30p375.40p8,282,050
377.60p+3.10+0.8%377.20p390.90p376.10p7,092,784
374.50p+3.50+0.9%372.20p378.40p371.50p8,320,156
371.00p+3.20+0.9%367.20p376.20p365.80p5,638,522
367.80p-5.50-1.5%373.00p375.20p366.70p3,344,958
373.30p+5.20+1.4%369.00p378.60p367.80p6,758,405
368.10p+12.80+3.6%357.30p368.60p353.10p6,132,104
355.30p-9.70-2.7%364.60p365.90p355.30p27,364,056
365.00p-6.10-1.6%368.30p370.70p360.48p12,253,843
371.10p-4.50-1.2%368.20p371.70p357.35p12,530,154
375.60p+4.80+1.3%370.00p383.60p368.60p5,038,952
370.80p-8.20-2.2%376.90p385.70p370.00p7,751,097
379.00p+1.60+0.4%378.80p381.60p374.80p3,433,479
377.40p-9.50-2.5%383.30p387.10p376.29p4,178,871
386.90p-1.80-0.5%386.40p391.90p385.20p4,573,012
388.70p-2.30-0.6%390.00p394.80p387.80p3,528,610
391.00p+3.10+0.8%385.70p394.60p385.40p3,779,388
387.90p+1.40+0.4%386.90p389.50p383.80p3,913,762
386.50p+2.10+0.5%385.30p388.90p380.71p5,586,929
384.40p-7.40-1.9%390.70p393.10p383.00p4,182,239
391.80p-3.00-0.8%392.70p397.90p388.50p5,310,489
394.80p+3.40+0.9%393.40p396.96p390.80p9,251,442
391.40p-2.80-0.7%391.20p393.60p387.60p21,894,820
394.20p+3.10+0.8%394.20p397.10p391.50p21,391,715
391.10p+6.40+1.7%387.60p396.30p386.50p4,718,259
384.70p+1.80+0.5%382.30p386.00p381.70p2,753,057
382.90p+6.50+1.7%376.40p383.50p375.90p4,978,686
376.40p-8.10-2.1%383.50p384.22p372.10p6,249,396
384.50p-5.10-1.3%389.30p391.10p382.40p9,821,894
389.60p+8.00+2.1%380.80p392.00p380.00p4,978,492
381.60p-1.90-0.5%382.90p384.20p371.80p11,650,017
383.50p-7.20-1.8%390.60p390.70p381.50p12,164,380
390.70p+5.00+1.3%386.30p393.90p382.80p4,717,727
385.70p-16.10-4.0%400.70p402.20p385.70p7,012,165
401.80p-1.70-0.4%402.30p406.10p400.90p9,262,350
403.50p-5.20-1.3%407.00p409.25p401.80p2,994,254
408.70p+2.30+0.6%406.90p411.00p402.40p11,042,094
406.40p-3.00-0.7%411.80p413.20p406.00p5,705,907
409.40p-0.70-0.2%413.70p418.33p409.40p7,846,087
410.10p-0.50-0.1%410.90p411.70p403.40p9,715,738
410.60p+5.50+1.4%407.30p411.40p404.00p19,341,721
405.10p-4.40-1.1%410.00p412.30p404.78p6,218,038
409.50p+4.10+1.0%403.30p411.20p401.05p11,690,241
405.40p+5.40+1.3%403.90p407.55p399.76p13,018,469
400.00p+8.00+2.0%395.60p400.62p392.70p7,720,792
392.00p+11.50+3.0%388.10p392.00p385.44p4,924,366
380.50p+0.80+0.2%377.70p385.10p374.15p4,781,712
379.70p-16.90-4.3%394.20p395.30p377.20p8,201,840
396.60p-1.70-0.4%397.70p403.00p394.40p13,430,559
398.30p+18.40+4.8%378.00p400.40p366.70p10,979,086
379.90p+0.80+0.2%376.30p380.69p371.17p4,294,207
Ticker
Stuttgart:MA6
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
Stuttgart
Currency
EUR

What changed lately

Calls

Replays

  • Marks and Spencer Group (LSE:MKS) Q4 2026 Earnings Call

    Wed, May 20, 2026 · 4:30 AM ET

    Watch Transcript

  • Marks and Spencer Group (LSE:MKS) Q2 2026 Earnings Call

    Wed, Nov 05, 2025

    Watch Transcript

  • Marks and Spencer Group (LSE:MKS) Q4 2025 Earnings Call

    Wed, May 21, 2025

    Watch Transcript

Latest news

Holding(s) in Company

Oct 16, 2026

Closed 419.70p (+2.2%) on Oct 19, 2026

Total Voting Rights

Oct 1, 2026

Closed 377.60p (-2.1%) on Oct 1, 2026

Admission to Trading

Oct 1, 2026

Closed 377.60p (-2.1%) on Oct 1, 2026

M&S Re-Opens Transformed Guiseley Store

Sep 17, 2026

Closed 365.00p (-1.6%) on Sep 17, 2026

Marks and Spencer Group: M&S Welcomes More Families as it Announces Biggest Ever Standalone M&S Food Store and Adds Even More Products to Family Value Lines

Jul 7, 2026

Closed 383.00p (-0.3%) on Jul 7, 2026

Block Admission Application

Jul 1, 2026

Lichfield Fulfilment Centre Disposal Completion

May 28, 2026

Issued by another party

Marks & Spencer Unveils Irish suppliers Show Garden at Bord Bia Bloom 2026

May 21, 2026

Press Release (fy26 rns)

May 20, 2026

M&S to Expand Low-Emission Heavy Goods Vehicle Fleet - Taking Delivery of New Bio-CNG Trucks Throughout 2026

Apr 23, 2026

All Marks and Spencer Group plc news

Decks

Marks and Spencer Group plc on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
28 in the last 12 months · 127 in all · newest Oct 16, 2026 · oldest 2012
Calls
13 calls with a replay · 13 with a transcript · latest May 20, 2026
Decks
27 decks · latest May 20, 2026

Where Marks and Spencer Group plc is listed

ListingExchangeCountryCurrency
LSE:MKS · Home listingLSEUnited KingdomGBX
OTC:MAKSYOTCUnited StatesUSD
OTC:MAKSFOTCUnited StatesUSD
Aquis:MKSLAquisUnited KingdomGBX
gettex:MA6gettexGermanyEUR
Tradegate:MA6TradegateGermanyEUR
Lang & Schwarz:534418Lang & SchwarzGermanyEUR
LS Exchange:534418LS ExchangeGermanyEUR
Turquoise:MKSLTurquoiseUnited KingdomGBX
Hamburg:MA6HamburgGermanyEUR
Dusseldorf:MA6DusseldorfGermanyEUR
Hanover:MA6HanoverGermanyEUR
Stuttgart:MA6 · This pageStuttgartGermanyEUR
Dusseldorf:MA6ADusseldorfGermanyEUR
Frankfurt:MA6FrankfurtGermanyEUR
Frankfurt:MA6AFrankfurtGermanyEUR
Munich:MA6MunichGermanyEUR
BIVA:MKSNBIVAMexicoMXN
BMV:MKSNBMVMexicoMXN
BX Swiss:MA6BX SwissSwitzerlandCHF

Log in to ask 6ix AI your own questions about Marks and Spencer Group plc.