Stock listing

Stuttgart:IL8 IT Link SA Aktie

German listing (Stuttgart) of IT Link SA · home listing Euronext:ALITL

Follow IT Link SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:ALITL

€12.30 EUR -0.15 (-1.2%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALITL

Past year -46.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €12.30 – €12.55 EUROct 30, 2026
Volume: 4,320 sharesOct 30, 2026
Market cap: €20.86M EURAt the close on Oct 30, 2026 · price × 1.70M shares outstanding
52-week range: €12.10 – €23.50 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €22,534 EURMedian day 979 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ALITL · Home	€12.30 EUR	-0.15 (-1.2%)	4,320	€12.45	€12.55	€12.30	€12.45	Close on Oct 30, 2026
LSE:0NC8	€12.60 EUR	-0.40 (-3.1%)	—	€12.60	€12.60	€12.60	€13.00	Close on Oct 27, 2026
Frankfurt:IL8	€12.00 EUR	0.00 (0.0%)	—	€12.00	€12.00	€12.00	€12.00	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALITL · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€12.30	-0.15	-1.2%	€12.45	€12.55	€12.30	4,320
Thu, Oct 29	€12.45	-0.05	-0.4%	€12.50	€12.50	€12.25	1,979
Wed, Oct 28	€12.50	+0.20	+1.6%	€12.30	€12.50	€12.10	4,232
Tue, Oct 27	€12.30	-0.05	-0.4%	€12.60	€12.60	€12.20	3,180
Mon, Oct 26	€12.35	-0.25	-2.0%	€12.60	€12.90	€12.25	3,540
Fri, Oct 23	€12.60	-0.20	-1.6%	€12.90	€13.00	€12.60	3,578
Thu, Oct 22	€12.80	-0.15	-1.2%	€13.00	€13.00	€12.80	960
Wed, Oct 21	€12.95	-0.05	-0.4%	€13.10	€13.10	€12.80	1,467
Tue, Oct 20	€13.00	0.00	0.0%	€13.00	€13.10	€13.00	979
Mon, Oct 19	€13.00	+0.05	+0.4%	€13.00	€13.10	€12.95	834
Fri, Oct 16	€12.95	-0.05	-0.4%	€13.00	€13.00	€12.95	354
Thu, Oct 15	€13.00	+0.05	+0.4%	€13.00	€13.00	€12.90	991
Wed, Oct 14	€12.95	0.00	0.0%	€12.95	€12.95	€12.90	74
Tue, Oct 13	€12.95	-0.05	-0.4%	€13.00	€13.10	€12.90	1,061
Mon, Oct 12	€13.00	0.00	0.0%	€13.00	€13.20	€13.00	2,110
Fri, Oct 9	€13.00	+0.15	+1.2%	€12.90	€13.25	€12.90	2,878
Thu, Oct 8	€12.85	+0.05	+0.4%	€12.85	€12.85	€12.80	531
Wed, Oct 7	€12.80	+0.15	+1.2%	€12.90	€12.90	€12.70	2,479
Tue, Oct 6	€12.65	-0.25	-1.9%	€12.80	€12.80	€12.65	595
Mon, Oct 5	€12.90	-0.10	-0.8%	€12.90	€12.95	€12.90	438
Fri, Oct 2	€13.00	-0.25	-1.9%	€13.20	€13.25	€13.00	3,602
Thu, Oct 1	€13.25	+0.60	+4.7%	€12.90	€13.55	€12.80	5,840
Wed, Sep 30	€12.65	-0.15	-1.2%	€12.95	€13.00	€12.45	1,973
Tue, Sep 29	€12.80	-0.05	-0.4%	€12.85	€12.85	€12.80	269
Mon, Sep 28	€12.85	+0.25	+2.0%	€12.60	€12.85	€12.50	1,866
Fri, Sep 25	€12.60	-0.45	-3.4%	€12.85	€13.30	€12.60	9,997
Thu, Sep 24	€13.05	-0.15	-1.1%	€13.20	€13.20	€12.80	4,607
Wed, Sep 23	€13.20	-0.20	-1.5%	€13.55	€13.55	€13.00	4,132
Tue, Sep 22	€13.40	-0.30	-2.2%	€13.65	€13.70	€13.40	2,316
Mon, Sep 21	€13.70	-0.25	-1.8%	€13.80	€13.80	€13.45	3,566
Fri, Sep 18	€13.95	0.00	0.0%	€13.80	€14.00	€13.40	2,660
Thu, Sep 17	€13.95	-0.10	-0.7%	€14.05	€14.15	€13.80	2,055
Wed, Sep 16	€14.05	-0.35	-2.4%	€14.40	€14.55	€14.05	423
Tue, Sep 15	€14.40	0.00	0.0%	€14.50	€14.50	€14.10	3,118
Mon, Sep 14	€14.40	-0.60	-4.0%	€15.05	€15.05	€14.40	4,094
Fri, Sep 11	€15.00	-0.05	-0.3%	€15.15	€15.15	€15.00	346
Thu, Sep 10	€15.05	-0.20	-1.3%	€15.45	€15.45	€15.05	554
Wed, Sep 9	€15.25	-0.25	-1.6%	€15.45	€15.65	€15.05	1,377
Tue, Sep 8	€15.50	+0.05	+0.3%	€15.50	€15.50	€15.45	946
Mon, Sep 7	€15.45	-0.15	-1.0%	€15.70	€15.70	€15.45	619
Fri, Sep 4	€15.60	0.00	0.0%	€15.60	€15.60	€15.60	146
Thu, Sep 3	€15.60	-0.30	-1.9%	€15.85	€15.85	€15.60	674
Wed, Sep 2	€15.90	+0.05	+0.3%	€15.85	€15.90	€15.85	66
Tue, Sep 1	€15.85	-0.55	-3.4%	€16.30	€16.40	€15.85	1,558
Mon, Aug 31	€16.40	+0.10	+0.6%	€16.30	€16.40	€16.30	392
Fri, Aug 28	€16.30	-0.50	-3.0%	€16.80	€16.80	€16.30	1,138
Thu, Aug 27	€16.80	-0.05	-0.3%	€16.85	€16.85	€16.80	272
Wed, Aug 26	€16.85	+0.05	+0.3%	€16.80	€16.95	€16.80	282
Tue, Aug 25	€16.80	0.00	0.0%	€16.80	€16.95	€16.80	367
Mon, Aug 24	€16.80	-0.20	-1.2%	€16.80	€16.90	€16.75	258
Fri, Aug 21	€17.00	+0.15	+0.9%	€16.85	€17.00	€16.80	347
Thu, Aug 20	€16.85	0.00	0.0%	€16.95	€16.95	€16.85	8
Wed, Aug 19	€16.85	-0.15	-0.9%	€16.95	€16.95	€16.85	8
Tue, Aug 18	€17.00	0.00	0.0%	€16.85	€17.00	€16.85	145
Mon, Aug 17	€17.00	0.00	0.0%	€16.85	€17.00	€16.85	93
Fri, Aug 14	€17.00	+0.10	+0.6%	€17.00	€17.00	€16.80	229
Thu, Aug 13	€16.90	-0.10	-0.6%	€16.90	€17.00	€16.65	657
Wed, Aug 12	€17.00	+0.15	+0.9%	€16.80	€17.00	€16.80	15
Tue, Aug 11	€16.85	+0.05	+0.3%	€17.00	€17.00	€16.85	371
Mon, Aug 10	€16.80	0.00	0.0%	€16.95	€17.00	€16.80	233
Fri, Aug 7	€16.80	-0.20	-1.2%	€17.10	€17.10	€16.60	1,994
Thu, Aug 6	€17.00	+0.40	+2.4%	€16.75	€17.20	€16.60	1,531
Wed, Aug 5	€16.60	-0.15	-0.9%	€16.60	€16.65	€16.60	334
Tue, Aug 4	€16.75	-0.05	-0.3%	€16.80	€16.80	€16.75	329
Mon, Aug 3	€16.80	+0.20	+1.2%	€16.60	€16.80	€16.60	1,287
Fri, Jul 31	€16.60	+0.55	+3.4%	€16.40	€16.60	€16.05	2,957
Thu, Jul 30	€16.05	-0.40	-2.4%	€16.50	€16.50	€16.05	3,485

Ticker: Stuttgart:IL8
Asset type: Stock
Sector: Technology
Industry: IT services & data centres
Exchange: Stuttgart
Currency: EUR

What changed lately

Latest news release · Oct 6, 2026
Descriptif du programme de rachat d’actions

Latest news

Descriptif du programme de rachat d’actions

Oct 6, 2026

Closed €12.65 (-1.9%) on Oct 6, 2026

Résultats du premier semestre 2026

Sep 23, 2026

Closed €13.05 (-1.1%) on Sep 24, 2026

Retour à la croissance organique au T2 2026

Aug 5, 2026

Closed €17.00 (+2.4%) on Aug 6, 2026

Paiement du dividende 2025 - Modalité de la mise en paiement du dividende

Jun 24, 2026

Closed €15.40 (-0.6%) on Jun 25, 2026

-3,7% de chiffre d’affaires au T1 2026

May 19, 2026

Closed €17.10 (+1.2%) on May 20, 2026

Arrêté des comptes et mise à disposition du Rapport Financier Annuel 2025

Apr 22, 2026

Closed €16.10 (-2.1%) on Apr 23, 2026

Résiliation du contrat de liquidité avec Gilbert Dupont - Mise en œuvre d’un contrat de liquidité avec Invest Securities

Apr 15, 2026

Closed €16.00 (-0.9%) on Apr 16, 2026

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

All IT Link SA news

IT Link SA on 6ix

Sector: Technology
Industry: IT services & data centres
News releases: 7 in the last 12 months · 8 in all · newest Oct 6, 2026 · oldest 2025

Where IT Link SA is listed

Listing	Exchange	Country	Currency
Euronext:ALITL · Home listing	Euronext	France	EUR
LS Exchange:922593	LS Exchange	Germany	EUR
LSE:0NC8	LSE	United Kingdom	EUR
gettex:IL8	gettex	Germany	EUR
Lang & Schwarz:922593	Lang & Schwarz	Germany	EUR
Dusseldorf:IL8	Dusseldorf	Germany	EUR
Frankfurt:IL8	Frankfurt	Germany	EUR
Munich:IL8	Munich	Germany	EUR
Stuttgart:IL8 · This page	Stuttgart	Germany	EUR
Turquoise:ALITLP	Turquoise	United Kingdom	EUR