Stock listing
TPEx:5310 CGS International, Inc. (天剛) 股價
Follow CGS International, Inc. into a list and get an email when it puts out news.
Share price · TPEX:5310
$24.50 TWD +0.30 (+1.2%)
Close on Nov 2, 2026
- Day range
- $23.75 – $24.80 TWDNov 2, 2026
- Volume
- 28,225 sharesNov 2, 2026
- Market cap
- $709.1M TWDAt the close on Nov 2, 2026 · price × 28.94M shares outstanding
- 52-week range
- $22.00 – $41.55 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $948,588 TWDMedian day 9,903 shares · 6 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:5310 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.50 | +0.30 | +1.2% | $24.20 | $24.80 | $23.75 | 28,225 | |
| $24.20 | +0.30 | +1.3% | $23.75 | $25.35 | $23.75 | 88,402 | |
| $23.90 | +0.55 | +2.4% | $23.50 | $25.65 | $23.30 | 285,328 | |
| $23.35 | -1.25 | -5.1% | $25.20 | $26.05 | $23.35 | 86,071 | |
| $24.60 | -0.60 | -2.4% | $24.45 | $24.85 | $23.40 | 32,047 | |
| $25.20 | 0.00 | 0.0% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.20 | -0.80 | -3.1% | $25.60 | $25.60 | $25.20 | 9,000 | |
| $26.00 | +0.20 | +0.8% | $25.80 | $26.00 | $25.50 | 9,069 | |
| $25.80 | -0.80 | -3.0% | $26.50 | $26.60 | $25.80 | 35,476 | |
| $26.60 | -0.20 | -0.7% | $26.60 | $26.60 | $26.60 | 2,062 | |
| $26.80 | +0.15 | +0.6% | $26.40 | $26.80 | $26.40 | 4,000 | |
| $26.65 | -1.60 | -5.7% | $27.60 | $27.60 | $26.65 | 84,000 | |
| $28.25 | -0.70 | -2.4% | $29.25 | $29.25 | $27.50 | 129,350 | |
| $28.95 | -0.05 | -0.2% | $28.95 | $28.95 | $28.95 | 1,000 | |
| $29.00 | +0.40 | +1.4% | $28.60 | $30.00 | $28.00 | 49,646 | |
| $28.60 | -0.80 | -2.7% | $30.15 | $30.15 | $28.60 | 47,001 | |
| $29.40 | -0.40 | -1.3% | $29.80 | $29.80 | $28.80 | 45,116 | |
| $29.80 | +0.10 | +0.3% | $29.60 | $31.60 | $29.00 | 43,000 | |
| $29.70 | +0.10 | +0.3% | $29.60 | $29.85 | $28.35 | 52,008 | |
| $29.60 | +2.40 | +8.8% | $27.20 | $29.90 | $26.15 | 132,296 | |
| $27.20 | -0.40 | -1.4% | $27.55 | $27.55 | $27.20 | 8,000 | |
| $27.60 | -1.40 | -4.8% | $29.30 | $29.30 | $27.55 | 40,000 | |
| $29.00 | +1.05 | +3.8% | $28.70 | $29.65 | $28.40 | 287,045 | |
| $27.95 | +2.50 | +9.8% | $25.60 | $27.95 | $25.60 | 295,000 | |
| $25.45 | -0.05 | -0.2% | $25.65 | $25.65 | $25.35 | 49,000 | |
| $25.50 | 0.00 | 0.0% | $25.15 | $25.60 | $25.15 | 38,214 | |
| $25.50 | +0.70 | +2.8% | $24.90 | $26.20 | $24.80 | 89,001 | |
| $24.80 | -0.15 | -0.6% | $25.00 | $25.00 | $24.80 | 17,000 | |
| $24.95 | +0.20 | +0.8% | $24.85 | $24.95 | $24.80 | 21,000 | |
| $24.75 | -0.25 | -1.0% | $24.95 | $25.00 | $24.50 | 12,009 | |
| $25.00 | 0.00 | 0.0% | $25.00 | $25.00 | $25.00 | 9,280 | |
| $25.00 | +0.50 | +2.0% | $25.00 | $25.00 | $25.00 | 10,525 | |
| $24.50 | 0.00 | 0.0% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.50 | +0.35 | +1.4% | $24.75 | $24.75 | $24.45 | 15,000 | |
| $24.15 | +0.35 | +1.5% | $23.50 | $24.15 | $23.50 | 2,000 | |
| $23.80 | +0.25 | +1.1% | $23.55 | $23.80 | $23.40 | 12,000 | |
| $23.55 | -0.70 | -2.9% | $23.60 | $23.95 | $23.50 | 6,000 | |
| $24.25 | 0.00 | 0.0% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.25 | 0.00 | 0.0% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.25 | -0.05 | -0.2% | $24.25 | $24.25 | $24.25 | 1,000 | |
| $24.30 | -0.70 | -2.8% | $24.30 | $24.30 | $24.30 | 1,000 | |
| $25.00 | 0.00 | 0.0% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.00 | +0.25 | +1.0% | $24.95 | $25.00 | $24.95 | 5,425 | |
| $24.75 | +0.35 | +1.4% | $24.30 | $24.75 | $24.30 | 2,000 | |
| $24.40 | +0.40 | +1.7% | $24.80 | $24.85 | $24.40 | 6,000 | |
| $24.00 | -0.95 | -3.8% | $24.10 | $24.10 | $24.00 | 5,000 | |
| $24.95 | -0.70 | -2.7% | $24.80 | $25.70 | $24.80 | 15,000 | |
| $25.65 | -0.25 | -1.0% | $25.25 | $25.65 | $25.10 | 7,200 | |
| $25.90 | +0.40 | +1.6% | $25.20 | $25.90 | $25.15 | 15,644 | |
| $25.50 | +0.20 | +0.8% | $25.30 | $25.60 | $25.30 | 11,217 | |
| $25.30 | -0.05 | -0.2% | $24.55 | $25.30 | $24.55 | 3,220 | |
| $25.35 | +0.20 | +0.8% | $25.05 | $25.80 | $24.50 | 8,323 | |
| $25.15 | +0.15 | +0.6% | $25.10 | $25.15 | $24.70 | 11,220 | |
| $25.00 | 0.00 | 0.0% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.00 | +0.10 | +0.4% | $24.05 | $25.00 | $24.00 | 8,009 | |
| $24.90 | -0.10 | -0.4% | $25.00 | $25.00 | $24.90 | 2,026 | |
| $25.00 | 0.00 | 0.0% | $25.00 | $25.00 | $25.00 | 1,000 | |
| $25.00 | 0.00 | 0.0% | $25.00 | $25.00 | $25.00 | 3,000 | |
| $25.00 | 0.00 | 0.0% | $25.00 | $25.00 | $25.00 | 2,200 | |
| $25.00 | +0.50 | +2.0% | $25.00 | $25.00 | $25.00 | 1,455 | |
| $24.50 | -1.00 | -3.9% | $25.50 | $25.50 | $24.50 | 11,000 | |
| $25.50 | -0.10 | -0.4% | $25.50 | $25.50 | $25.50 | 2,000 |
- Ticker
- TPEx:5310
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest news release · Dec 11, 2025
CGS International Delivers Hallmark Year of IPOs, Strengthening its Role in Facilitating Capital Flows Across ASEAN Markets
Latest news
CGS International Delivers Hallmark Year of IPOs, Strengthening its Role in Facilitating Capital Flows Across ASEAN Markets
Dec 11, 2025
Closed $29.55 (0.0%) on Dec 11, 2025
CGS International, Inc. on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 1 in the last 12 months · 4 in all · newest Dec 11, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about CGS International, Inc.