Stock listing
NSE:GOLDTECH AION-TECH Solutions Limited Share Price
Home listing (NSE) of AION-TECH Solutions Limited
Follow AION-TECH Solutions Limited into a list and get an email when it puts out news.
Share price · NSE:GOLDTECH
₹39.57 INR +0.17 (+0.4%)
Close on Oct 30, 2026
- Day range
- ₹39.57 – ₹40.18 INROct 30, 2026
- Volume
- 140 sharesOct 30, 2026
- Market cap
- ₹2.07B INRAt the close on Oct 30, 2026 · price × 52.26M shares outstanding
- 52-week range
- ₹29.68 – ₹70.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹708,626 INRMedian day 11,516 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:GOLDTECH · Home | ₹39.57 INR | +0.17 (+0.4%) | 140 | ₹40.18 | ₹40.18 | ₹39.57 | ₹39.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:GOLDTECH · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹39.57 | +0.17 | +0.4% | ₹40.18 | ₹40.18 | ₹39.57 | 140 | |
| ₹39.40 | -0.60 | -1.5% | ₹40.00 | ₹40.80 | ₹39.40 | 5,073 | |
| ₹40.00 | -0.29 | -0.7% | ₹40.00 | ₹40.29 | ₹39.99 | 2,483 | |
| ₹40.29 | +0.79 | +2.0% | ₹40.29 | ₹40.29 | ₹40.26 | 3,918 | |
| ₹39.50 | +0.34 | +0.9% | ₹39.94 | ₹39.94 | ₹39.50 | 2,625 | |
| ₹39.16 | -0.79 | -2.0% | ₹39.16 | ₹39.16 | ₹39.16 | 9,636 | |
| ₹39.95 | -0.81 | -2.0% | ₹39.95 | ₹39.95 | ₹39.95 | 554 | |
| ₹40.76 | -0.83 | -2.0% | ₹40.76 | ₹40.76 | ₹40.76 | 1,460 | |
| ₹41.59 | +0.81 | +2.0% | ₹41.59 | ₹41.59 | ₹41.59 | 8,413 | |
| ₹40.78 | +0.79 | +2.0% | ₹40.78 | ₹40.78 | ₹40.78 | 3,453 | |
| ₹39.99 | -0.81 | -2.0% | ₹40.00 | ₹40.38 | ₹39.99 | 8,301 | |
| ₹40.80 | +0.79 | +2.0% | ₹39.50 | ₹40.80 | ₹39.50 | 9,964 | |
| ₹40.01 | -0.79 | -1.9% | ₹41.00 | ₹41.00 | ₹40.00 | 17,101 | |
| ₹40.80 | +0.80 | +2.0% | ₹40.01 | ₹40.80 | ₹40.00 | 5,167 | |
| ₹40.00 | -0.80 | -2.0% | ₹40.75 | ₹40.75 | ₹40.00 | 5,548 | |
| ₹40.80 | -0.60 | -1.4% | ₹42.21 | ₹42.21 | ₹40.80 | 6,489 | |
| ₹41.40 | -0.67 | -1.6% | ₹41.25 | ₹41.61 | ₹41.25 | 10,807 | |
| ₹42.07 | -0.85 | -2.0% | ₹42.07 | ₹42.99 | ₹42.07 | 17,349 | |
| ₹42.92 | -0.87 | -2.0% | ₹42.92 | ₹42.92 | ₹42.92 | 6,661 | |
| ₹43.79 | -0.89 | -2.0% | ₹44.00 | ₹44.00 | ₹43.79 | 1,646 | |
| ₹44.68 | -0.91 | -2.0% | ₹44.68 | ₹44.68 | ₹44.68 | 954 | |
| ₹45.59 | -0.53 | -1.1% | ₹45.59 | ₹45.80 | ₹45.59 | 7,301 | |
| ₹46.12 | -2.47 | -5.1% | ₹48.60 | ₹49.99 | ₹46.10 | 18,119 | |
| ₹48.59 | +2.31 | +5.0% | ₹48.50 | ₹48.59 | ₹46.40 | 50,356 | |
| ₹46.28 | +2.20 | +5.0% | ₹45.44 | ₹46.28 | ₹44.90 | 9,493 | |
| ₹44.08 | +1.86 | +4.4% | ₹41.99 | ₹44.08 | ₹41.99 | 17,332 | |
| ₹42.22 | +0.32 | +0.8% | ₹41.10 | ₹43.31 | ₹41.10 | 36,739 | |
| ₹41.90 | +0.51 | +1.2% | ₹40.85 | ₹42.30 | ₹40.85 | 23,051 | |
| ₹41.39 | +0.39 | +1.0% | ₹41.95 | ₹41.95 | ₹39.65 | 12,021 | |
| ₹41.00 | -0.64 | -1.5% | ₹42.05 | ₹42.47 | ₹41.00 | 15,459 | |
| ₹41.64 | -1.11 | -2.6% | ₹42.60 | ₹42.60 | ₹40.70 | 27,399 | |
| ₹42.75 | -2.25 | -5.0% | ₹44.97 | ₹44.97 | ₹42.75 | 33,127 | |
| ₹45.00 | -1.50 | -3.2% | ₹46.04 | ₹46.99 | ₹45.00 | 44,583 | |
| ₹46.50 | -1.00 | -2.1% | ₹47.50 | ₹47.50 | ₹46.05 | 10,609 | |
| ₹47.50 | -0.70 | -1.5% | ₹48.01 | ₹48.39 | ₹47.15 | 10,933 | |
| ₹48.20 | -0.10 | -0.2% | ₹48.49 | ₹48.54 | ₹47.60 | 8,104 | |
| ₹48.30 | +0.85 | +1.8% | ₹47.90 | ₹48.30 | ₹47.50 | 16,616 | |
| ₹47.45 | -0.19 | -0.4% | ₹46.50 | ₹47.96 | ₹46.50 | 5,814 | |
| ₹47.64 | +0.35 | +0.7% | ₹46.99 | ₹48.40 | ₹46.51 | 6,839 | |
| ₹47.29 | -0.20 | -0.4% | ₹47.75 | ₹47.93 | ₹46.25 | 12,252 | |
| ₹47.49 | -0.80 | -1.7% | ₹48.94 | ₹48.94 | ₹46.65 | 8,010 | |
| ₹48.29 | -2.95 | -5.8% | ₹52.49 | ₹52.49 | ₹48.29 | 24,454 | |
| ₹51.24 | +0.43 | +0.8% | ₹50.66 | ₹51.98 | ₹50.11 | 7,072 | |
| ₹50.81 | -0.69 | -1.3% | ₹51.50 | ₹52.89 | ₹50.55 | 10,271 | |
| ₹51.50 | -0.85 | -1.6% | ₹52.08 | ₹53.80 | ₹51.50 | 16,903 | |
| ₹52.35 | +2.69 | +5.4% | ₹50.03 | ₹52.40 | ₹48.56 | 30,066 | |
| ₹49.66 | +0.01 | 0.0% | ₹51.84 | ₹52.13 | ₹49.65 | 31,958 | |
| ₹49.65 | +1.86 | +3.9% | ₹47.00 | ₹49.65 | ₹47.00 | 12,571 | |
| ₹47.79 | -0.81 | -1.7% | ₹48.12 | ₹48.12 | ₹46.70 | 7,714 | |
| ₹48.60 | +1.20 | +2.5% | ₹47.50 | ₹48.80 | ₹46.00 | 19,986 | |
| ₹47.40 | -0.75 | -1.6% | ₹48.50 | ₹48.70 | ₹46.67 | 30,510 | |
| ₹48.15 | -0.34 | -0.7% | ₹48.94 | ₹48.94 | ₹47.00 | 16,899 | |
| ₹48.49 | -2.25 | -4.4% | ₹50.98 | ₹50.98 | ₹48.21 | 33,830 | |
| ₹50.74 | -3.26 | -6.0% | ₹52.25 | ₹53.00 | ₹50.74 | 43,496 | |
| ₹54.00 | +0.70 | +1.3% | ₹53.49 | ₹54.95 | ₹52.50 | 14,278 | |
| ₹53.30 | +0.40 | +0.8% | ₹52.85 | ₹53.80 | ₹52.00 | 13,980 | |
| ₹52.90 | -1.00 | -1.9% | ₹53.81 | ₹53.81 | ₹52.00 | 11,010 | |
| ₹53.90 | +0.35 | +0.7% | ₹54.71 | ₹55.00 | ₹52.37 | 23,520 | |
| ₹53.55 | -0.70 | -1.3% | ₹54.87 | ₹55.39 | ₹53.00 | 18,190 | |
| ₹54.25 | -0.35 | -0.6% | ₹54.50 | ₹55.00 | ₹53.10 | 17,091 | |
| ₹54.60 | -0.40 | -0.7% | ₹54.94 | ₹56.49 | ₹53.00 | 27,091 | |
| ₹55.00 | -2.50 | -4.3% | ₹56.38 | ₹57.80 | ₹54.20 | 17,269 | |
| ₹57.50 | +0.98 | +1.7% | ₹55.92 | ₹57.80 | ₹54.25 | 17,668 | |
| ₹56.52 | -0.17 | -0.3% | ₹55.00 | ₹57.50 | ₹55.00 | 8,139 |
- Ticker
- NSE:GOLDTECH
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Dec 22, 2025
Press Release Dec 22 2025
Latest news
Press Release Dec 22 2025
Dec 22, 2025
Closed ₹52.50 (+1.9%) on Dec 23, 2025
Press Release Nov 18 2025
Nov 18, 2025
Closed ₹62.00 (+10.8%) on Nov 19, 2025
AION-TECH Solutions Limited on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 2 in the last 12 months · 5 in all · newest Dec 22, 2025 · oldest 2023
Where AION-TECH Solutions Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:GOLDTECH · Home listing · This page | NSE | India | INR |
| BSE:GOLDTECH | BSE | India | INR |
Log in to ask 6ix AI your own questions about AION-TECH Solutions Limited.