Stock listing

Stuttgart:FTK flatexDEGIRO SE Aktie

German listing (Stuttgart) of flatexDEGIRO SE · home listing Xetra:FTK

Follow flatexDEGIRO SE into a list and get an email when it puts out news.

Home listing price · XETR:FTK

€23.62 EUR -0.48 (-2.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:FTK

Past year -28.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€23.14 – €24.02 EUROct 30, 2026
Volume
493,185 sharesOct 30, 2026
Market cap
€2.53B EURAt the close on Oct 30, 2026 · price × 107.0M shares outstanding
52-week range
€22.12 – €43.24 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€11.31M EURMedian day 357,068 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
flatexDEGIRO SE logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:FTK · Home€23.62 EUR-0.48 (-2.0%)493,185€23.90€24.02€23.14€24.10Close on Oct 30, 2026
Frankfurt:FTK€23.62 EUR-1.10 (-4.4%)—€24.04€24.04€23.62€24.72Close on Oct 30, 2026
Munich:FTK€23.30 EUR-1.34 (-5.4%)—€23.30€23.30€23.30€24.64Close on Oct 23, 2026
Hamburg:FTK€23.58 EUR+0.16 (+0.7%)150€24.04€24.04€23.58€23.42Close on Oct 30, 2026
Dusseldorf:FTK€24.04 EUR+0.62 (+2.6%)—€24.04€24.04€24.04€23.42Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:FTK · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€23.62-0.48-2.0%€23.90€24.02€23.14493,185
€24.10-0.18-0.7%€24.28€24.38€23.92389,385
€24.28-0.32-1.3%€24.54€24.54€24.14399,140
€24.60+1.24+5.3%€23.66€24.74€23.60641,344
€23.36+1.02+4.6%€22.70€23.56€22.70395,217
€22.34-0.76-3.3%€23.10€23.50€22.12680,793
€23.10-1.52-6.2%€23.80€24.40€23.10597,336
€24.62+0.36+1.5%€24.22€24.90€24.18265,557
€24.26-0.86-3.4%€24.84€24.92€23.96475,965
€25.12-0.36-1.4%€25.28€25.64€24.98414,598
€25.48-0.10-0.4%€25.58€25.90€25.10442,363
€25.58+1.34+5.5%€25.50€26.42€24.98701,323
€24.24-0.30-1.2%€24.66€25.12€24.24391,590
€24.54-1.02-4.0%€25.52€25.80€24.54622,256
€25.56-0.50-1.9%€25.62€26.02€25.34434,522
€26.06+0.22+0.9%€26.24€26.54€25.76311,616
€25.84+0.40+1.6%€25.12€26.24€25.06348,281
€25.44-0.98-3.7%€26.12€26.54€25.30519,192
€26.42-2.02-7.1%€28.50€28.58€26.28655,404
€28.44+1.14+4.2%€27.42€28.44€27.34382,787
€27.30-0.70-2.5%€28.30€28.42€27.00600,348
€28.00-1.22-4.2%€29.02€29.10€28.00379,024
€29.22-0.28-0.9%€29.68€29.88€29.18243,896
€29.50+0.50+1.7%€29.14€29.86€29.14357,151
€29.00+0.10+0.3%€28.78€29.24€28.08581,894
€28.90-1.22-4.1%€30.38€30.68€28.10788,693
€30.12-0.64-2.1%€30.40€30.70€30.12225,513
€30.76-0.44-1.4%€31.42€31.86€30.54395,994
€31.20-0.92-2.9%€32.06€32.56€31.20357,068
€32.12+2.20+7.4%€30.38€32.16€30.04396,557
€29.92-0.08-0.3%€30.00€30.16€29.66569,612
€30.00+0.12+0.4%€29.78€30.24€29.54542,854
€29.88-0.54-1.8%€30.64€30.64€29.58415,765
€30.42-0.50-1.6%€30.74€30.74€30.04387,368
€30.92-0.64-2.0%€31.30€31.56€30.50334,473
€31.56-2.70-7.9%€30.80€32.70€30.541,458,460
€34.260.000.0%€34.72€34.96€33.86216,864
€34.26-1.26-3.5%€35.26€35.26€34.22275,974
€35.52+0.06+0.2%€35.20€35.74€34.94184,667
€35.46-0.68-1.9%€36.26€36.28€35.46173,379
€36.14-1.32-3.5%€37.58€37.60€35.10249,902
€37.46+1.26+3.5%€36.96€37.70€36.30201,083
€36.20-1.72-4.5%€37.66€37.78€35.90376,174
€37.92-0.48-1.2%€38.20€38.60€37.78212,179
€38.40+0.28+0.7%€37.78€38.50€37.74431,006
€38.12+0.60+1.6%€37.70€38.12€37.40209,018
€37.52+0.64+1.7%€37.18€38.02€36.82262,526
€36.88+0.68+1.9%€36.30€37.30€36.30154,575
€36.20+0.14+0.4%€36.26€36.60€36.02181,941
€36.06+0.26+0.7%€35.84€36.28€35.50174,206
€35.80+0.78+2.2%€35.04€35.92€34.94214,877
€35.020.000.0%€34.96€35.48€34.86200,878
€35.02-0.30-0.8%€35.34€35.44€34.48198,333
€35.32-0.64-1.8%€35.90€35.96€35.26166,173
€35.96+0.70+2.0%€35.24€36.58€34.60286,485
€35.260.000.0%€35.36€35.36€34.86149,168
€35.26+0.42+1.2%€35.08€35.34€34.46390,187
€34.84+1.02+3.0%€33.78€34.84€33.64329,638
€33.82-0.54-1.6%€34.48€34.48€33.74333,192
€34.36+0.30+0.9%€34.12€34.46€33.80395,431
€34.06-0.74-2.1%€34.90€34.94€33.84349,397
€34.80-0.60-1.7%€35.58€35.66€34.80232,770
€35.40-0.22-0.6%€35.62€35.90€34.72335,315
€35.62-0.46-1.3%€36.16€36.70€35.62327,060
€36.08-0.22-0.6%€36.54€36.54€35.54268,823
€36.30-0.86-2.3%€37.50€37.50€35.88177,143
€37.16+0.42+1.1%€36.50€37.68€36.26175,619
Ticker
Stuttgart:FTK
Asset type
Stock
Sector
Financials
Industry
Brokers, investment banks & exchanges
Exchange
Stuttgart
Currency
EUR

What changed lately

Calls

Replays

  • Flatexdegiro (Xetra:FTK) Q4 2025 Earnings Call

    Thu, Feb 26, 2026

    Watch Transcript

  • Flatexdegiro (Xetra:FTK) Q3 2025 Earnings Call

    Wed, Oct 22, 2025

    Watch Transcript

  • Flatexdegiro (Xetra:FTK) Q2 2025 Earnings Call

    Wed, Jul 23, 2025

    Watch Transcript

Latest news

FlatexDEGIRO sets course for next phase of growth

Sep 25, 2026

Closed €28.90 (-4.1%) on Sep 25, 2026

FlatexDEGIRO expands Management Board

Sep 25, 2026

Closed €28.90 (-4.1%) on Sep 25, 2026

FlatexDEGIRO sets new cost benchmark for Germany’s Retirement Savings Account (Altersvorsorgedepot)

Sep 24, 2026

Closed €30.12 (-2.1%) on Sep 24, 2026

FlatexDEGIRO with changes to the Supervisory Board

Sep 10, 2026

Closed €31.56 (-7.9%) on Sep 11, 2026

FlatexDEGIRO SE: Changes to the Supervisory Board

Sep 10, 2026

Closed €31.56 (-7.9%) on Sep 11, 2026

FlatexDEGIRO creates the Position of Chief Growth Officer and appoints Dominik Beier for its next growth phase

Sep 2, 2026

Closed €36.20 (-4.5%) on Sep 2, 2026

Online broker flatexDEGIRO further expands record results and increases Net Income by 55 Percent

Jul 22, 2026

Closed €36.28 (-0.3%) on Jul 23, 2026

FlatexDEGIRO SE: Net Income in the second quarter significantly above market expectations, Net Income guidance raised

Jul 22, 2026

Closed €36.28 (-0.3%) on Jul 23, 2026

FlatexDEGIRO surpasses €100 billion in customer securities under custody

Jul 1, 2026

Closed €37.02 (-1.3%) on Jul 1, 2026

FlatexDEGIRO accelerates its growth trajectory and expects to achieve its 2027 financial targets already in 2026, one year ahead of schedule

Jun 26, 2026

Closed €36.92 (+0.4%) on Jun 26, 2026

All flatexDEGIRO SE news

Decks

flatexDEGIRO SE on 6ix

Sector
Financials
Industry
Brokers, investment banks & exchanges
News releases
18 in the last 12 months · 18 in all · newest Sep 25, 2026 · oldest 2026
Calls
20 calls with a replay · 20 with a transcript · latest Feb 26, 2026
Decks
29 decks · latest Oct 22, 2026

Where flatexDEGIRO SE is listed

ListingExchangeCountryCurrency
Xetra:FTK · Home listingXetraGermanyEUR
Tradegate:FTKTradegateGermanyEUR
gettex:FTKgettexGermanyEUR
LSIN:0W89LSINUnited KingdomEUR
Stuttgart:FTK · This pageStuttgartGermanyEUR
LS Exchange:FTG111LS ExchangeGermanyEUR
Frankfurt:FTKFrankfurtGermanyEUR
Lang & Schwarz:FTG111Lang & SchwarzGermanyEUR
OTC:FNNTFOTCUnited StatesUSD
Munich:FTKMunichGermanyEUR
Hamburg:FTKHamburgGermanyEUR
Aquis:FTKDAquisUnited KingdomEUR
BSESOF:FTKBSESOFBulgariaEUR
Dusseldorf:FTKDusseldorfGermanyEUR
VIE:FTKViennaAustriaEUR
Aquis:FTKDAquisUnited KingdomEUR
Hanover:FTKHanoverGermanyEUR
SIX Swiss:FTKSIX SwissSwitzerlandCHF
BX Swiss:FTKBX SwissSwitzerlandCHF
Turquoise:FTKDTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about flatexDEGIRO SE.