Stock listing

NSE:CDSL Central Depository Services (India) Limited Share Price

Follow Central Depository Services (India) Limited into a list and get an email when it puts out news.

Share price · NSE:CDSL

₹1,263.00 INR -19.00 (-1.5%)

Close on Oct 30, 2026

Past year -21.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹1,253.00 – ₹1,286.00 INROct 30, 2026
Volume
887,384 sharesOct 30, 2026
Market cap
₹264.0B INRAt the close on Oct 30, 2026 · price × 209.0M shares outstanding
52-week range
₹1,116.30 – ₹1,673.70 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹1.51B INRMedian day 911,873 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Central Depository Services (India) Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:CDSL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹1,263.00-19.00-1.5%₹1,285.00₹1,286.00₹1,253.00887,384
₹1,282.00+50.00+4.1%₹1,232.00₹1,284.40₹1,231.901,828,237
₹1,232.00+10.00+0.8%₹1,215.60₹1,235.80₹1,207.90678,644
₹1,222.00+26.00+2.2%₹1,200.00₹1,222.00₹1,193.60826,875
₹1,196.00+7.50+0.6%₹1,188.50₹1,204.00₹1,159.10907,846
₹1,188.50-36.50-3.0%₹1,223.00₹1,224.70₹1,173.601,312,164
₹1,225.00-12.20-1.0%₹1,235.00₹1,242.80₹1,218.80677,522
₹1,237.20-32.80-2.6%₹1,270.00₹1,278.80₹1,230.00650,041
₹1,270.00-16.90-1.3%₹1,286.90₹1,293.70₹1,266.00555,214
₹1,286.90-6.10-0.5%₹1,296.00₹1,301.00₹1,272.00825,106
₹1,293.00+9.00+0.7%₹1,285.00₹1,306.50₹1,281.10828,150
₹1,284.00-8.00-0.6%₹1,293.00₹1,296.50₹1,278.70640,217
₹1,292.00+26.00+2.1%₹1,266.00₹1,294.00₹1,256.60762,099
₹1,266.00+6.00+0.5%₹1,262.00₹1,282.40₹1,258.20750,601
₹1,260.00+2.00+0.2%₹1,255.00₹1,268.00₹1,244.20716,634
₹1,258.00-17.00-1.3%₹1,270.50₹1,276.70₹1,247.20695,430
₹1,275.00+11.60+0.9%₹1,260.00₹1,282.50₹1,251.001,021,756
₹1,263.40+13.40+1.1%₹1,255.00₹1,267.90₹1,251.50896,613
₹1,250.00+7.50+0.6%₹1,248.00₹1,260.30₹1,237.40915,900
₹1,242.50-21.50-1.7%₹1,264.00₹1,274.60₹1,223.901,324,382
₹1,264.00+2.10+0.2%₹1,270.00₹1,286.50₹1,262.50871,860
₹1,261.90-27.10-2.1%₹1,289.00₹1,290.00₹1,261.301,412,255
₹1,289.00-29.00-2.2%₹1,318.00₹1,318.00₹1,286.301,109,537
₹1,318.00-2.00-0.2%₹1,320.00₹1,337.40₹1,313.001,248,040
₹1,320.00-31.10-2.3%₹1,339.00₹1,347.30₹1,318.101,232,299
₹1,351.10+3.10+0.2%₹1,348.00₹1,359.50₹1,347.20400,345
₹1,348.00-13.00-1.0%₹1,361.00₹1,374.00₹1,342.50721,143
₹1,361.00-29.00-2.1%₹1,390.00₹1,394.40₹1,353.30838,882
₹1,390.00+40.60+3.0%₹1,348.00₹1,390.00₹1,346.501,694,146
₹1,349.40+50.40+3.9%₹1,299.00₹1,357.50₹1,296.301,823,018
₹1,299.00-12.00-0.9%₹1,311.00₹1,319.90₹1,284.001,055,453
₹1,311.00-49.00-3.6%₹1,360.00₹1,361.30₹1,302.501,265,342
₹1,360.00+5.00+0.4%₹1,343.60₹1,360.00₹1,315.501,040,559
₹1,355.00-13.60-1.0%₹1,360.90₹1,372.90₹1,352.00771,857
₹1,368.60-31.40-2.2%₹1,393.00₹1,393.00₹1,360.001,314,059
₹1,400.00-14.90-1.1%₹1,415.00₹1,417.00₹1,395.00975,781
₹1,414.90+20.30+1.5%₹1,392.10₹1,438.00₹1,383.802,731,594
₹1,394.60+0.600.0%₹1,400.00₹1,417.90₹1,391.601,117,172
₹1,394.00+28.80+2.1%₹1,370.00₹1,397.30₹1,367.00921,968
₹1,365.20-25.80-1.9%₹1,378.00₹1,379.70₹1,355.90858,052
₹1,391.00-11.50-0.8%₹1,400.00₹1,407.40₹1,376.00743,240
₹1,402.50-12.20-0.9%₹1,413.90₹1,413.90₹1,382.701,190,879
₹1,414.70+3.90+0.3%₹1,410.80₹1,417.30₹1,397.001,052,357
₹1,410.80-23.20-1.6%₹1,440.00₹1,445.00₹1,405.101,543,936
₹1,434.00+39.20+2.8%₹1,395.00₹1,444.80₹1,395.003,818,012
₹1,394.80+9.70+0.7%₹1,382.20₹1,400.20₹1,375.20997,537
₹1,385.10-3.80-0.3%₹1,390.00₹1,412.50₹1,379.602,224,774
₹1,388.90+43.00+3.2%₹1,345.90₹1,401.80₹1,345.903,743,675
₹1,345.90+16.90+1.3%₹1,335.00₹1,358.00₹1,330.101,113,440
₹1,329.00-11.60-0.9%₹1,340.60₹1,345.00₹1,325.00560,859
₹1,340.60-16.20-1.2%₹1,356.80₹1,361.50₹1,336.00759,440
₹1,356.80+12.40+0.9%₹1,344.00₹1,359.80₹1,323.301,012,698
₹1,344.40-5.60-0.4%₹1,355.00₹1,358.30₹1,338.30482,964
₹1,350.00+11.00+0.8%₹1,339.00₹1,352.40₹1,336.30833,682
₹1,339.00-8.00-0.6%₹1,349.80₹1,353.40₹1,333.10764,487
₹1,347.00+14.50+1.1%₹1,332.50₹1,349.90₹1,326.10970,597
₹1,332.50+4.50+0.3%₹1,328.00₹1,341.90₹1,318.20790,304
₹1,328.00-3.00-0.2%₹1,331.00₹1,334.40₹1,324.10571,095
₹1,331.00+4.50+0.3%₹1,327.80₹1,341.90₹1,325.10817,532
₹1,326.50-13.50-1.0%₹1,350.00₹1,352.00₹1,323.101,063,938
₹1,340.00+17.80+1.3%₹1,318.00₹1,362.00₹1,312.501,929,942
₹1,322.20-9.70-0.7%₹1,341.90₹1,354.00₹1,318.002,784,297
₹1,331.90-5.10-0.4%₹1,338.00₹1,348.00₹1,330.00745,681
₹1,337.00-13.00-1.0%₹1,349.00₹1,349.90₹1,325.00813,461
Ticker
NSE:CDSL
Asset type
Stock
Sector
Financials
Industry
Brokers, investment banks & exchanges
Exchange
NSE
Currency
INR

What changed lately

Latest news

CDSL has informed the Exchange regarding Media Release relating to financial results for the quarter and half year ended September 30, 2026.

Oct 31, 2026

Central Depository Services (india) Limited Press Release Aug 01 2026

Aug 1, 2026

Closed ₹1,322.20 (-0.7%) on Aug 3, 2026

Press Release May 02 2026

May 2, 2026

Closed ₹1,242.00 (-2.5%) on May 4, 2026

Press Release Jan 31 2026

Jan 31, 2026

Closed ₹1,231.00 (-6.7%) on Feb 1, 2026

Press Release Nov 01 2025

Nov 1, 2025

Closed ₹1,592.80 (+0.1%) on Nov 3, 2025

Press Release Jul 26 2025

Jul 26, 2025

Press Release Jun 25 2025

Jun 25, 2025

Press Release May 03 2025

May 3, 2025

Press Release Feb 20 2025

Feb 20, 2025

Press Release Feb 12 2025

Feb 12, 2025

All Central Depository Services (India) Limited news

Decks

Central Depository Services (India) Limited on 6ix

Sector
Financials
Industry
Brokers, investment banks & exchanges
News releases
5 in the last 12 months · 51 in all · newest Oct 31, 2026 · oldest 2020
Decks
55 decks · latest Oct 31, 2026

Log in to ask 6ix AI your own questions about Central Depository Services (India) Limited.