Stock listing
LSE:PLUS Plus500 Ltd. Share Price
Home listing (LSE) of Plus500 Ltd.
Follow Plus500 Ltd. into a list and get an email when it puts out news.
Share price · LSE:PLUS
3,262.00p GBX (pence) -102.00 (-3.0%)
Close on Oct 30, 2026
- Day range
- 3,262.00p – 3,374.00p GBX (pence)Oct 30, 2026
- Volume
- 140,047 sharesOct 30, 2026
- Market cap
- £2.30B GBPAt the close on Oct 30, 2026 · price × 70.57M shares outstanding
- 52-week range
- 2,874.00p – 5,535.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £5.54M GBPMedian day 121,013 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:PLUS · Home | 3,262.00p GBX (pence) | -102.00 (-3.0%) | 140,047 | 3,350.00p | 3,374.00p | 3,262.00p | 3,364.00p | Close on Oct 30, 2026 |
| Frankfurt:P55 | €39.46 EUR | -0.40 (-1.0%) | — | €39.88 | €39.88 | €39.46 | €39.86 | Close on Oct 30, 2026 |
| Stuttgart:P55 | €39.94 EUR | +0.82 (+2.1%) | — | €39.82 | €40.46 | €39.72 | €39.12 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:PLUS · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,262.00p | -102.00 | -3.0% | 3,350.00p | 3,374.00p | 3,262.00p | 140,047 | |
| 3,364.00p | -46.00 | -1.3% | 3,406.00p | 3,421.01p | 3,356.00p | 104,881 | |
| 3,410.00p | +58.00 | +1.7% | 3,364.00p | 3,430.00p | 3,346.00p | 124,308 | |
| 3,352.00p | -6.00 | -0.2% | 3,376.00p | 3,391.15p | 3,339.80p | 140,945 | |
| 3,358.00p | +68.00 | +2.1% | 3,344.00p | 3,444.79p | 3,318.00p | 242,071 | |
| 3,290.00p | -62.00 | -1.8% | 3,352.00p | 3,374.00p | 3,282.00p | 78,838 | |
| 3,352.00p | +56.00 | +1.7% | 3,284.00p | 3,352.00p | 3,272.00p | 112,662 | |
| 3,296.00p | -32.00 | -1.0% | 3,324.00p | 3,398.00p | 3,272.00p | 99,020 | |
| 3,328.00p | +10.00 | +0.3% | 3,344.00p | 3,366.00p | 3,284.00p | 229,368 | |
| 3,318.00p | -58.00 | -1.7% | 3,316.00p | 3,394.00p | 3,312.00p | 104,186 | |
| 3,376.00p | +6.00 | +0.2% | 3,372.00p | 3,402.00p | 3,348.00p | 73,727 | |
| 3,370.00p | +70.00 | +2.1% | 3,350.00p | 3,448.00p | 3,300.00p | 102,288 | |
| 3,300.00p | -24.00 | -0.7% | 3,304.00p | 3,372.57p | 3,290.00p | 138,394 | |
| 3,324.00p | 0.00 | 0.0% | 3,398.00p | 3,444.00p | 3,304.00p | 126,574 | |
| 3,324.00p | -14.00 | -0.4% | 3,448.00p | 3,448.00p | 3,308.00p | 85,275 | |
| 3,338.00p | +118.00 | +3.7% | 3,280.00p | 3,342.00p | 3,218.00p | 112,938 | |
| 3,220.00p | +14.00 | +0.4% | 3,196.00p | 3,262.00p | 3,188.00p | 448,543 | |
| 3,206.00p | -38.00 | -1.2% | 3,216.00p | 3,250.00p | 3,194.00p | 220,147 | |
| 3,244.00p | -26.00 | -0.8% | 3,280.00p | 3,310.00p | 3,234.00p | 244,875 | |
| 3,270.00p | +30.00 | +0.9% | 3,352.00p | 3,352.00p | 3,193.04p | 161,280 | |
| 3,240.00p | -176.00 | -5.2% | 3,298.00p | 3,300.23p | 2,940.00p | 368,759 | |
| 3,416.00p | -8.00 | -0.2% | 3,400.00p | 3,526.00p | 3,368.00p | 117,314 | |
| 3,424.00p | +20.00 | +0.6% | 3,570.00p | 3,570.00p | 3,400.00p | 156,805 | |
| 3,404.00p | +22.00 | +0.7% | 3,388.00p | 3,430.00p | 3,380.00p | 143,413 | |
| 3,382.00p | -44.00 | -1.3% | 3,412.00p | 3,486.00p | 3,382.00p | 117,822 | |
| 3,426.00p | -16.00 | -0.5% | 3,480.00p | 3,486.00p | 3,426.00p | 106,566 | |
| 3,442.00p | +6.00 | +0.2% | 3,416.00p | 3,472.00p | 3,414.00p | 81,464 | |
| 3,436.00p | -92.00 | -2.6% | 3,528.00p | 3,574.00p | 3,436.00p | 228,269 | |
| 3,528.00p | -92.00 | -2.5% | 3,440.00p | 3,678.00p | 3,436.00p | 83,487 | |
| 3,620.00p | +86.00 | +2.4% | 3,514.00p | 3,634.00p | 3,512.00p | 62,716 | |
| 3,534.00p | +26.00 | +0.7% | 3,514.00p | 3,542.00p | 3,478.00p | 294,068 | |
| 3,508.00p | +24.00 | +0.7% | 3,412.00p | 3,524.00p | 3,412.00p | 125,738 | |
| 3,484.00p | +50.00 | +1.5% | 3,500.00p | 3,504.00p | 3,424.00p | 137,811 | |
| 3,434.00p | -144.00 | -4.0% | 3,578.00p | 3,580.00p | 3,434.00p | 178,042 | |
| 3,578.00p | -14.00 | -0.4% | 3,570.00p | 3,608.00p | 3,522.00p | 130,613 | |
| 3,592.00p | +2.00 | +0.1% | 3,700.00p | 3,700.00p | 3,576.00p | 55,336 | |
| 3,590.00p | -28.00 | -0.8% | 3,550.00p | 3,650.00p | 3,550.00p | 53,996 | |
| 3,618.00p | -40.00 | -1.1% | 3,606.00p | 3,674.45p | 3,586.00p | 124,637 | |
| 3,658.00p | -48.00 | -1.3% | 3,704.00p | 3,750.00p | 3,652.00p | 95,254 | |
| 3,706.00p | +12.00 | +0.3% | 3,680.00p | 3,716.00p | 3,670.00p | 43,797 | |
| 3,694.00p | -2.00 | -0.1% | 3,700.00p | 3,726.00p | 3,667.52p | 47,472 | |
| 3,696.00p | +68.00 | +1.9% | 3,766.00p | 3,766.00p | 3,590.00p | 123,482 | |
| 3,628.00p | -64.00 | -1.7% | 3,794.00p | 3,866.00p | 3,618.00p | 63,521 | |
| 3,692.00p | -82.00 | -2.2% | 3,764.00p | 3,774.00p | 3,674.00p | 113,802 | |
| 3,774.00p | +10.00 | +0.3% | 3,780.00p | 3,856.00p | 3,736.00p | 168,391 | |
| 3,764.00p | +26.00 | +0.7% | 3,730.00p | 3,814.00p | 3,718.00p | 111,018 | |
| 3,738.00p | +48.00 | +1.3% | 3,644.00p | 3,772.21p | 3,644.00p | 108,051 | |
| 3,690.00p | -8.00 | -0.2% | 3,692.00p | 3,735.60p | 3,670.00p | 78,796 | |
| 3,698.00p | +22.00 | +0.6% | 3,632.00p | 3,700.00p | 3,632.00p | 87,359 | |
| 3,676.00p | +62.00 | +1.7% | 3,610.00p | 3,676.00p | 3,586.00p | 154,246 | |
| 3,614.00p | -156.00 | -4.1% | 3,696.00p | 3,702.00p | 3,614.00p | 121,409 | |
| 3,770.00p | -34.00 | -0.9% | 3,800.00p | 3,962.00p | 3,702.00p | 94,066 | |
| 3,804.00p | -22.00 | -0.6% | 3,824.00p | 3,862.00p | 3,800.00p | 116,368 | |
| 3,826.00p | +36.00 | +0.9% | 3,822.00p | 3,872.00p | 3,786.00p | 96,563 | |
| 3,790.00p | +76.00 | +2.0% | 3,646.00p | 3,790.00p | 3,646.00p | 677,495 | |
| 3,714.00p | -6.00 | -0.2% | 3,800.00p | 3,800.00p | 3,654.00p | 806,938 | |
| 3,720.00p | -94.00 | -2.5% | 3,806.00p | 3,848.00p | 3,702.00p | 134,990 | |
| 3,814.00p | -22.00 | -0.6% | 3,850.00p | 3,900.00p | 3,770.00p | 186,221 | |
| 3,836.00p | +80.00 | +2.1% | 3,780.00p | 4,024.00p | 3,780.00p | 201,595 | |
| 3,756.00p | -70.00 | -1.8% | 3,850.00p | 3,992.00p | 3,756.00p | 249,444 | |
| 3,826.00p | -90.00 | -2.3% | 3,992.00p | 3,992.00p | 3,826.00p | 72,553 | |
| 3,916.00p | +42.00 | +1.1% | 3,912.00p | 3,996.00p | 3,854.00p | 120,616 | |
| 3,874.00p | +48.00 | +1.3% | 3,826.00p | 3,916.00p | 3,808.00p | 89,715 | |
| 3,826.00p | -84.00 | -2.1% | 3,930.00p | 4,062.00p | 3,724.00p | 212,229 | |
| 3,910.00p | -190.00 | -4.6% | 3,960.00p | 4,114.00p | 3,872.00p | 185,696 | |
| 4,100.00p | -14.00 | -0.3% | 4,098.00p | 4,138.00p | 4,076.00p | 87,471 |
- Ticker
- LSE:PLUS
- Asset type
- Stock
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 30, 2026
Transaction in Own Shares
Latest earnings call · Aug 12, 2026
Plus500 (LSE:PLUS) — Half Year Results
Replay and transcript
Latest deck · Aug 10, 2026
H1 2026 Earnings Presentation
Earnings · 45 slides
Calls
Replays
Plus500 (LSE:PLUS) — Half Year Results
Wed, Aug 12, 2026 · 5:30 AM ET
Watch TranscriptPlus500 (LSE:PLUS) — 2025 Preliminary Results
Mon, Feb 16, 2026 · 7:00 AM ET
Watch TranscriptPlus500 (LSE:PLUS) Q4 2025 Earnings Call
Mon, Feb 09, 2026 · 4:00 AM ET
Watch Transcript
Latest news
Transaction in Own Shares
Oct 30, 2026
Closed 3,262.00p (-3.0%) on Oct 30, 2026
Plus500 first FCM to go live with Kalshi Perps
Oct 28, 2026
Closed 3,410.00p (+1.7%) on Oct 28, 2026
Q3 2026 Trading Update
Oct 26, 2026
Closed 3,358.00p (+2.1%) on Oct 26, 2026
Acquisition of Guru, a broker-dealer in Brazil
Oct 20, 2026
Closed 3,328.00p (+0.3%) on Oct 20, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 45 slides · Aug 10, 2026
FY 2025 Earnings Presentation
Earnings · 48 slides · Feb 9, 2026
H1 2025 Earnings Presentation
Earnings · 46 slides · Aug 11, 2025
Merger or Acquisition (March 2025)
Merger or acquisition · 16 slides · March 2025
Plus500 Ltd. on 6ix
- News releases
- 54 in the last 12 months · 107 in all · newest Oct 30, 2026 · oldest 2022
- Calls
- 7 calls with a replay · 7 with a transcript · latest Aug 12, 2026
- Decks
- 31 decks · latest Aug 10, 2026
Where Plus500 Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:PLUS · Home listing · This page | LSE | United Kingdom | GBX |
| gettex:P55 | gettex | Germany | EUR |
| OTC:PLSQF | OTC | United States | USD |
| Turquoise:PLUSL | Turquoise | United Kingdom | GBX |
| Aquis:PLUSL | Aquis | United Kingdom | GBX |
| Lang & Schwarz:A1W3GY | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1W3GY | LS Exchange | Germany | EUR |
| Tradegate:P55 | Tradegate | Germany | EUR |
| Frankfurt:P55 | Frankfurt | Germany | EUR |
| AQUIS:PLUS.GB | AQUIS | United Kingdom | GBX |
| Stuttgart:P55 | Stuttgart | Germany | EUR |
| Dusseldorf:P55 | Dusseldorf | Germany | EUR |
| Hamburg:P55 | Hamburg | Germany | EUR |
| Hanover:P55 | Hanover | Germany | EUR |
| Munich:P55 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Plus500 Ltd.