Stock listing
Stuttgart:FDN EnerSys Aktie
German listing (Stuttgart) of EnerSys · home listing NYSE:ENS
Follow EnerSys into a list and get an email when it puts out news.
Home listing price · NYSE:ENS
$159.98 USD +0.03 (+0.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:ENS
- Day range
- $158.91 – $163.50 USDNov 2, 2026
- Volume
- 545,764 sharesNov 2, 2026
- Market cap
- $5.77B USDAt the close on Nov 2, 2026 · price × 36.07M shares outstanding
- 52-week range
- $122.02 – $244.30 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $96.62M USDMedian day 468,800 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ENS · Home | $159.98 USD | +0.03 (0.0%) | 545,764 | $162.60 | $163.50 | $158.91 | $159.95 | Close on Nov 2, 2026 |
| Frankfurt:FDN | €142.70 EUR | -7.40 (-4.9%) | — | €151.80 | €151.80 | €142.70 | €150.10 | Close on Oct 30, 2026 |
| Dusseldorf:FDN | €141.70 EUR | -13.40 (-8.6%) | — | €152.50 | €152.50 | €141.70 | €155.10 | Close on Oct 30, 2026 |
| Munich:FDN | €151.90 EUR | +2.00 (+1.3%) | — | €151.90 | €151.90 | €151.90 | €149.90 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:ENS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $159.98 | +0.03 | 0.0% | $162.60 | $163.50 | $158.91 | 545,764 | |
| $159.95 | -11.41 | -6.7% | $164.38 | $166.87 | $158.34 | 641,901 | |
| $171.36 | -0.09 | -0.1% | $169.62 | $173.86 | $169.62 | 0 | |
| $171.45 | -2.72 | -1.6% | $176.84 | $177.00 | $170.29 | 517,730 | |
| $174.17 | +4.79 | +2.8% | $173.12 | $174.24 | $170.56 | 389,757 | |
| $169.38 | +3.30 | +2.0% | $168.64 | $171.01 | $167.15 | 326,683 | |
| $166.08 | -2.59 | -1.5% | $166.74 | $167.82 | $164.01 | 374,687 | |
| $168.67 | -8.23 | -4.7% | $172.40 | $173.10 | $165.88 | 483,606 | |
| $176.90 | +6.29 | +3.7% | $174.00 | $177.55 | $171.24 | 502,579 | |
| $170.61 | +1.56 | +0.9% | $167.20 | $172.87 | $165.74 | 493,970 | |
| $169.05 | +0.33 | +0.2% | $172.20 | $172.20 | $168.54 | 357,818 | |
| $168.72 | -4.10 | -2.4% | $172.13 | $173.29 | $167.97 | 662,200 | |
| $172.82 | -0.63 | -0.4% | $167.24 | $172.98 | $165.19 | 400,500 | |
| $173.45 | -3.95 | -2.2% | $174.65 | $176.49 | $169.13 | 512,000 | |
| $177.40 | -0.85 | -0.5% | $176.99 | $178.83 | $173.31 | 408,090 | |
| $178.25 | -1.56 | -0.9% | $179.11 | $180.13 | $177.20 | 336,880 | |
| $179.81 | +0.50 | +0.3% | $180.73 | $182.36 | $177.27 | 656,000 | |
| $179.31 | -3.18 | -1.7% | $180.11 | $182.99 | $177.63 | 733,100 | |
| $182.49 | -10.00 | -5.2% | $187.61 | $188.00 | $178.73 | 496,700 | |
| $192.49 | -0.53 | -0.3% | $195.37 | $196.55 | $191.96 | 454,900 | |
| $193.02 | -3.28 | -1.7% | $195.61 | $197.91 | $191.61 | 765,300 | |
| $196.30 | +6.71 | +3.5% | $192.91 | $199.14 | $192.63 | 593,900 | |
| $189.59 | +6.06 | +3.3% | $182.51 | $189.70 | $181.17 | 864,900 | |
| $183.53 | +1.43 | +0.8% | $183.09 | $185.22 | $181.06 | 674,300 | |
| $182.10 | +4.12 | +2.3% | $180.65 | $182.71 | $178.82 | 398,200 | |
| $177.98 | -0.91 | -0.5% | $177.13 | $178.75 | $174.21 | 432,000 | |
| $178.89 | +1.76 | +1.0% | $176.95 | $180.80 | $176.84 | 362,600 | |
| $177.13 | -2.36 | -1.3% | $177.01 | $179.19 | $175.09 | 466,200 | |
| $179.49 | -0.27 | -0.2% | $178.38 | $179.93 | $175.59 | 416,500 | |
| $179.76 | +1.18 | +0.7% | $178.58 | $180.43 | $177.85 | 342,100 | |
| $178.58 | +0.46 | +0.3% | $181.61 | $181.61 | $177.21 | 678,100 | |
| $178.12 | +2.44 | +1.4% | $176.73 | $178.14 | $173.07 | 1,663,400 | |
| $175.68 | +3.81 | +2.2% | $176.84 | $177.42 | $173.68 | 457,700 | |
| $171.87 | +1.21 | +0.7% | $172.53 | $173.78 | $169.97 | 375,300 | |
| $170.66 | +1.31 | +0.8% | $171.78 | $171.78 | $168.80 | 641,600 | |
| $169.35 | -10.10 | -5.6% | $173.10 | $173.12 | $168.72 | 467,600 | |
| $179.45 | +0.43 | +0.2% | $181.82 | $182.12 | $178.59 | 698,600 | |
| $179.02 | -0.08 | 0.0% | $177.03 | $180.20 | $175.69 | 335,000 | |
| $179.10 | -1.42 | -0.8% | $180.06 | $181.70 | $178.40 | 496,200 | |
| $180.52 | -1.39 | -0.8% | $182.12 | $183.99 | $180.32 | 402,800 | |
| $181.91 | +1.92 | +1.1% | $181.00 | $184.02 | $179.96 | 375,100 | |
| $179.99 | -0.09 | 0.0% | $183.03 | $183.49 | $177.12 | 431,500 | |
| $180.08 | -1.01 | -0.6% | $184.07 | $184.07 | $177.80 | 899,700 | |
| $181.09 | -2.77 | -1.5% | $182.64 | $183.75 | $178.68 | 734,100 | |
| $183.86 | -1.60 | -0.9% | $187.35 | $187.35 | $181.07 | 874,000 | |
| $185.46 | -5.52 | -2.9% | $191.22 | $191.62 | $185.11 | 384,800 | |
| $190.98 | -1.97 | -1.0% | $195.20 | $195.20 | $189.54 | 362,500 | |
| $192.95 | -1.34 | -0.7% | $195.15 | $196.13 | $191.31 | 378,500 | |
| $194.29 | +6.80 | +3.6% | $192.31 | $196.00 | $188.31 | 502,600 | |
| $187.49 | -2.27 | -1.2% | $187.60 | $190.18 | $185.12 | 434,900 | |
| $189.76 | -0.21 | -0.1% | $191.65 | $192.01 | $188.38 | 468,800 | |
| $189.97 | -3.98 | -2.1% | $191.80 | $193.62 | $187.69 | 408,500 | |
| $193.95 | -6.61 | -3.3% | $202.57 | $202.75 | $193.03 | 551,800 | |
| $200.56 | -1.78 | -0.9% | $198.13 | $201.74 | $195.23 | 580,500 | |
| $202.34 | -1.06 | -0.5% | $205.03 | $206.56 | $201.29 | 582,300 | |
| $203.40 | +6.02 | +3.0% | $196.00 | $208.74 | $194.43 | 662,900 | |
| $197.38 | +10.66 | +5.7% | $211.00 | $217.00 | $192.36 | 1,480,300 | |
| $186.72 | +0.51 | +0.3% | $192.25 | $193.47 | $186.13 | 695,500 | |
| $186.21 | -0.09 | 0.0% | $188.57 | $192.42 | $185.84 | 512,700 | |
| $186.30 | -5.42 | -2.8% | $193.00 | $193.00 | $185.84 | 345,300 | |
| $191.72 | +4.27 | +2.3% | $189.42 | $193.69 | $186.34 | 469,500 | |
| $187.45 | -2.42 | -1.3% | $189.62 | $193.74 | $187.26 | 337,500 | |
| $189.87 | -3.83 | -2.0% | $191.02 | $197.03 | $189.76 | 425,800 | |
| $193.70 | +4.86 | +2.6% | $194.64 | $195.32 | $191.28 | 423,000 | |
| $188.84 | +2.79 | +1.5% | $183.18 | $191.00 | $181.73 | 281,500 |
- Ticker
- Stuttgart:FDN
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
EnerSys To Acquire Ultralife, Expanding Differentiated Battery Technologies and Accelerating Growth in Defense Market
Latest earnings call · Aug 13, 2026
Enersys (NYSE:ENS) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Aug 12, 2026
Q1 FY2027 Earnings Presentation
Earnings · 30 slides
Calls
Upcoming
Enersys (NYSE:ENS) Q2 2027 Earnings Call
Thu, Nov 12, 2026 · 9:00 AM ET
Register
Replays
Enersys (NYSE:ENS) Q1 2027 Earnings Call
Thu, Aug 13, 2026 · 9:00 AM ET
Watch TranscriptEnersys (NYSE:ENS) Q4 2026 Earnings Call
Thu, May 21, 2026 · 9:00 AM ET
Watch TranscriptEnersys (NYSE:ENS) Q3 2026 Earnings Call
Thu, Feb 05, 2026 · 9:00 AM ET
Watch Transcript
Latest news
EnerSys To Acquire Ultralife, Expanding Differentiated Battery Technologies and Accelerating Growth in Defense Market
Oct 27, 2026
Closed $171.45 (-1.6%) on Oct 28, 2026
EnerSys Announces Date of Second Quarter Fiscal 2027 Financial Results Release and Conference Call
Oct 21, 2026
Closed $168.67 (-4.7%) on Oct 22, 2026
EnerSys Appoints Navi Grewal as Chief Digital, AI and Information Officer
Oct 14, 2026
Closed $172.82 (-0.4%) on Oct 15, 2026
EnerSys Receives 5.0 Diamond Rating for Alpha® XM Edge Power System in 2026 Diamond Technology Reviews
Oct 1, 2026
Closed $189.59 (+3.3%) on Oct 1, 2026
EnerSys Strengthens High-Efficiency Broadband DC Power Systems with New Cordex® HP 48V-5.0kW Rectifier
Sep 29, 2026
Closed $182.10 (+2.3%) on Sep 29, 2026
ABSL™ Space Batteries Support NASA’s Nancy Grace Roman Space Telescope Mission Through ESA Collaboration.
Sep 14, 2026
Closed $169.35 (-5.6%) on Sep 14, 2026
EnerSys to Participate in Jefferies Renewables, Clean Energy, & Construction Conference
Aug 31, 2026
Closed $181.09 (-1.5%) on Sep 1, 2026
EnerSys Reports First Quarter Fiscal 2027 Results
Aug 12, 2026
Closed $197.38 (+5.7%) on Aug 13, 2026
EnerSys Announces 10% Dividend Increase to $0.2875 per Share for the Second Quarter of Fiscal Year 2027
Aug 12, 2026
Closed $197.38 (+5.7%) on Aug 13, 2026
EnerSys reg; Launches Next-Generation NexSys® iON Lithium Batteries to Power 24/7 Heavy-Duty Forklift Operations
Jul 31, 2026
Closed $186.05 (+0.7%) on Jul 31, 2026
Decks
Q1 FY2027 Earnings Presentation
Earnings · 30 slides · Aug 12, 2026
Investor Day (June 2026)
Investor day · 110 slides · Jun 11, 2026
Investor Presentation (May 2026)
Investor deck · 8 slides · May 28, 2026
Q4 2026 Earnings Presentation
Earnings · 32 slides · May 21, 2026
EnerSys on 6ix
- News releases
- 31 in the last 12 months · 49 in all · newest Oct 27, 2026 · oldest 2025
- Calls
- 29 calls with a replay · 29 with a transcript · latest Aug 13, 2026
- Decks
- 26 decks · latest Aug 12, 2026
Where EnerSys is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ENS · Home listing | NYSE | United States | USD |
| gettex:FDN | gettex | Germany | EUR |
| Frankfurt:FDN | Frankfurt | Germany | EUR |
| LS Exchange:A0B7EH | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0B7EH | Lang & Schwarz | Germany | EUR |
| Tradegate:FDN | Tradegate | Germany | EUR |
| BOATS:ENS | BOATS | United States | USD |
| Dusseldorf:FDN | Dusseldorf | Germany | EUR |
| Munich:FDN | Munich | Germany | EUR |
| Stuttgart:FDN · This page | Stuttgart | Germany | EUR |
| BX Swiss:FDN | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about EnerSys.