Stock listing
Shenzhen:300207 Sunwoda Electronic Co., Ltd. (欣旺达) 股价
Home listing (Shenzhen) of Sunwoda Electronic Co., Ltd.
Follow Sunwoda Electronic Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300207
¥16.06 CNY -0.67 (-4.0%)
Close on Oct 30, 2026
- Day range
- ¥15.89 – ¥16.56 CNYOct 30, 2026
- Volume
- 75.31M sharesOct 30, 2026
- Market cap
- ¥29.67B CNYAt the close on Oct 30, 2026 · price × 1.85B shares outstanding
- 52-week range
- ¥15.89 – ¥37.35 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥1.34B CNYMedian day 61.82M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shenzhen:300207 · Home | ¥16.06 CNY | -0.67 (-4.0%) | 75,305,253 | ¥15.89 | ¥16.56 | ¥15.89 | ¥16.73 | Close on Oct 30, 2026 |
| Frankfurt:Y7K | €11.30 EUR | 0.00 (0.0%) | — | €11.30 | €11.30 | €11.30 | €11.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300207 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥16.06 | -0.67 | -4.0% | ¥15.89 | ¥16.56 | ¥15.89 | 75,305,253 | |
| ¥16.73 | -0.92 | -5.2% | ¥17.41 | ¥17.51 | ¥16.72 | 61,815,701 | |
| ¥17.65 | +0.25 | +1.4% | ¥17.50 | ¥17.98 | ¥17.38 | 56,550,112 | |
| ¥17.40 | -0.87 | -4.8% | ¥18.28 | ¥18.47 | ¥17.40 | 56,971,308 | |
| ¥18.27 | -0.45 | -2.4% | ¥18.48 | ¥18.70 | ¥18.03 | 69,013,813 | |
| ¥18.72 | +0.92 | +5.2% | ¥17.40 | ¥18.80 | ¥17.38 | 93,028,543 | |
| ¥17.80 | -0.05 | -0.3% | ¥18.06 | ¥18.48 | ¥17.73 | 72,748,175 | |
| ¥17.85 | -0.33 | -1.8% | ¥18.41 | ¥18.70 | ¥17.75 | 84,200,136 | |
| ¥18.18 | +0.15 | +0.8% | ¥18.00 | ¥18.35 | ¥17.86 | 53,497,188 | |
| ¥18.03 | -0.19 | -1.0% | ¥18.03 | ¥18.18 | ¥17.74 | 51,163,302 | |
| ¥18.22 | -0.20 | -1.1% | ¥18.68 | ¥18.76 | ¥18.05 | 67,693,025 | |
| ¥18.42 | -0.42 | -2.2% | ¥18.15 | ¥18.87 | ¥18.02 | 82,869,047 | |
| ¥18.84 | -0.89 | -4.5% | ¥19.73 | ¥20.11 | ¥18.80 | 88,859,078 | |
| ¥19.73 | -0.31 | -1.5% | ¥19.68 | ¥20.63 | ¥19.00 | 107,898,945 | |
| ¥20.04 | -0.62 | -3.0% | ¥20.93 | ¥21.41 | ¥20.00 | 110,928,711 | |
| ¥20.66 | -0.84 | -3.9% | ¥20.90 | ¥22.14 | ¥20.25 | 157,130,953 | |
| ¥21.50 | -0.50 | -2.3% | ¥21.59 | ¥23.09 | ¥21.42 | 146,438,312 | |
| ¥22.00 | +0.50 | +2.3% | ¥21.50 | ¥22.25 | ¥21.10 | 129,544,898 | |
| ¥21.50 | +0.12 | +0.6% | ¥21.02 | ¥23.30 | ¥20.88 | 190,832,922 | |
| ¥21.38 | +1.29 | +6.4% | ¥20.00 | ¥21.40 | ¥19.76 | 161,221,297 | |
| ¥20.09 | +0.56 | +2.9% | ¥19.31 | ¥20.49 | ¥19.08 | 120,411,250 | |
| ¥19.53 | +0.25 | +1.3% | ¥19.30 | ¥20.00 | ¥18.99 | 95,461,797 | |
| ¥19.28 | -0.39 | -2.0% | ¥19.60 | ¥19.80 | ¥19.22 | 77,916,727 | |
| ¥19.67 | -0.36 | -1.8% | ¥19.99 | ¥20.12 | ¥19.65 | 72,947,570 | |
| ¥20.03 | -0.20 | -1.0% | ¥20.00 | ¥20.33 | ¥19.86 | 94,144,492 | |
| ¥20.23 | +0.42 | +2.1% | ¥19.76 | ¥20.45 | ¥19.42 | 140,872,875 | |
| ¥19.81 | +2.07 | +11.7% | ¥17.55 | ¥20.88 | ¥17.41 | 169,107,891 | |
| ¥17.74 | -0.61 | -3.3% | ¥18.29 | ¥18.39 | ¥17.71 | 62,607,281 | |
| ¥18.35 | -0.12 | -0.6% | ¥18.28 | ¥18.87 | ¥18.20 | 72,031,781 | |
| ¥18.47 | +0.60 | +3.4% | ¥17.65 | ¥18.80 | ¥17.18 | 95,270,883 | |
| ¥17.87 | +0.42 | +2.4% | ¥17.40 | ¥18.13 | ¥17.18 | 67,862,016 | |
| ¥17.45 | +0.29 | +1.7% | ¥17.15 | ¥17.65 | ¥17.02 | 46,300,855 | |
| ¥17.16 | +0.01 | +0.1% | ¥17.25 | ¥17.58 | ¥17.06 | 40,348,207 | |
| ¥17.15 | +0.31 | +1.8% | ¥17.29 | ¥17.35 | ¥17.03 | 40,547,062 | |
| ¥16.84 | -0.14 | -0.8% | ¥17.12 | ¥17.30 | ¥16.79 | 28,932,844 | |
| ¥16.98 | 0.00 | 0.0% | ¥17.08 | ¥17.17 | ¥16.91 | 19,029,703 | |
| ¥16.98 | -0.25 | -1.5% | ¥17.10 | ¥17.10 | ¥16.83 | 27,114,863 | |
| ¥17.23 | -0.19 | -1.1% | ¥17.42 | ¥17.52 | ¥17.14 | 28,202,377 | |
| ¥17.42 | -0.51 | -2.8% | ¥17.77 | ¥17.86 | ¥17.10 | 48,015,645 | |
| ¥17.93 | -0.16 | -0.9% | ¥18.00 | ¥18.04 | ¥17.77 | 29,636,195 | |
| ¥18.09 | -0.08 | -0.4% | ¥18.04 | ¥18.11 | ¥17.55 | 44,306,309 | |
| ¥18.17 | +0.39 | +2.2% | ¥17.78 | ¥18.33 | ¥17.71 | 36,077,047 | |
| ¥17.78 | -0.12 | -0.7% | ¥17.76 | ¥17.94 | ¥17.56 | 27,114,969 | |
| ¥17.90 | -0.11 | -0.6% | ¥17.99 | ¥18.45 | ¥17.79 | 35,373,016 | |
| ¥18.01 | +0.14 | +0.8% | ¥17.78 | ¥18.29 | ¥17.70 | 30,484,217 | |
| ¥17.87 | +0.15 | +0.8% | ¥17.85 | ¥18.14 | ¥17.77 | 24,347,982 | |
| ¥17.72 | -0.50 | -2.7% | ¥18.04 | ¥18.15 | ¥17.70 | 36,187,215 | |
| ¥18.22 | -0.35 | -1.9% | ¥18.45 | ¥18.56 | ¥18.03 | 38,432,793 | |
| ¥18.57 | +0.19 | +1.0% | ¥18.40 | ¥18.58 | ¥18.23 | 33,459,172 | |
| ¥18.38 | -0.14 | -0.8% | ¥18.50 | ¥18.80 | ¥18.28 | 34,335,105 | |
| ¥18.52 | -0.46 | -2.4% | ¥18.97 | ¥19.02 | ¥18.50 | 43,306,953 | |
| ¥18.98 | +0.34 | +1.8% | ¥18.55 | ¥19.10 | ¥18.51 | 53,749,355 | |
| ¥18.64 | -0.15 | -0.8% | ¥18.65 | ¥18.84 | ¥18.48 | 36,465,961 | |
| ¥18.79 | +0.31 | +1.7% | ¥18.53 | ¥19.08 | ¥18.53 | 52,155,977 | |
| ¥18.48 | -0.03 | -0.2% | ¥18.40 | ¥18.57 | ¥18.13 | 47,359,543 | |
| ¥18.51 | -0.42 | -2.2% | ¥18.94 | ¥19.08 | ¥18.31 | 64,789,887 | |
| ¥18.93 | +0.28 | +1.5% | ¥18.56 | ¥19.05 | ¥18.56 | 60,769,961 | |
| ¥18.65 | -0.16 | -0.9% | ¥18.85 | ¥19.08 | ¥18.58 | 55,107,336 | |
| ¥18.81 | -0.24 | -1.3% | ¥19.06 | ¥19.25 | ¥18.60 | 63,702,434 | |
| ¥19.05 | +0.06 | +0.3% | ¥18.96 | ¥19.31 | ¥18.67 | 75,596,219 | |
| ¥18.99 | -0.12 | -0.6% | ¥18.80 | ¥19.20 | ¥18.60 | 77,227,289 |
- Ticker
- Shenzhen:300207
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jun 25, 2026
Sunwoda Launches Next-Generation 588Ah-Based ESS Platform at ees Europe 2026 and Announces Safety and EU Compliance Milestones
Latest news
Sunwoda Launches Next-Generation 588Ah-Based ESS Platform at ees Europe 2026 and Announces Safety and EU Compliance Milestones
Jun 25, 2026
Closed ¥18.40 (-7.1%) on Jun 26, 2026
Sunwoda เปิดตัวแบตเตอรี่ชาร์จเร็วพิเศษสำหรับรถจักรยานยนต์: ชาร์จได้ 80% ใน 20 นาที
May 17, 2026
Closed ¥25.10 (-0.4%) on May 18, 2026
Sunwoda Perkenal Bateri Pengecasan Ultra-Pantas Motosikal: Cas 80% dalam 20 Minit
May 17, 2026
Closed ¥25.10 (-0.4%) on May 18, 2026
Sunwoda Unveils Motorcycle Ultra-Fast Charging Battery: 80% Charge in 20 Minutes
May 13, 2026
Closed ¥25.51 (-3.7%) on May 14, 2026
Sunwoda Joins 2026 Sungrow Global Partners Conference to Deepen Global Collaboration and Sustainability
Jan 8, 2026
Closed ¥25.62 (+0.5%) on Jan 9, 2026
Sunwoda's 314Ah Cell is Now the World's First Battery Product Certified by EPD International
Dec 12, 2025
Closed ¥29.60 (+2.8%) on Dec 12, 2025
Sunwoda Unveils Next-Gen Energy Storage and Recycling Solutions at All Energy Australia 2025
Oct 31, 2025
Closed ¥35.85 (-2.0%) on Oct 31, 2025
Sunwoda Electronic Co., Ltd. on 6ix
- News releases
- 6 in the last 12 months · 9 in all · newest Jun 25, 2026 · oldest 2025
Where Sunwoda Electronic Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shenzhen:300207 欣旺达 · Home listing · This page | Shenzhen | China | CNY |
| Frankfurt:Y7K | Frankfurt | Germany | EUR |
| SIX Swiss:SWD.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Sunwoda Electronic Co., Ltd.