Stock listing
Stuttgart:D13 Dirtt Environmental Solutions Ltd Aktie
German listing (Stuttgart) of Dirtt Environmental Solutions Ltd · home listing TSX:DRT
Follow Dirtt Environmental Solutions Ltd into a list and get an email when it puts out news.
Home listing price · TSX:DRT
$0.81 CAD -0.04 (-4.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:DRT
- Day range
- $0.81 – $0.83 CADOct 30, 2026
- Volume
- 6,695 sharesOct 30, 2026
- Market cap
- $157.4M CADAt the close on Oct 30, 2026 · price × 194.3M shares outstanding
- 52-week range
- $0.68 – $1.08 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $20,727 CADMedian day 11,750 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:DRT · Home | $0.81 CAD | -0.04 (-4.7%) | 6,695 | $0.83 | $0.83 | $0.81 | $0.85 | Close on Oct 30, 2026 |
| OTC:DRTTF | $0.57 USD | +0.012 (+2.1%) | 2,500 | $0.57 | $0.57 | $0.57 | $0.558 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:DRT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.81 | -0.04 | -4.7% | $0.83 | $0.83 | $0.81 | 6,695 | |
| $0.85 | 0.00 | 0.0% | $0.82 | $0.85 | $0.82 | 7,523 | |
| $0.85 | +0.05 | +6.2% | $0.81 | $0.85 | $0.81 | 37,473 | |
| $0.80 | +0.04 | +5.3% | $0.76 | $0.80 | $0.76 | 7,440 | |
| $0.76 | 0.00 | 0.0% | $0.76 | $0.76 | $0.76 | 2,514 | |
| $0.76 | 0.00 | 0.0% | $0.76 | $0.77 | $0.76 | 7,001 | |
| $0.76 | -0.01 | -1.3% | $0.76 | $0.77 | $0.76 | 16,500 | |
| $0.77 | +0.01 | +1.3% | $0.77 | $0.77 | $0.77 | 5,500 | |
| $0.76 | -0.03 | -3.8% | $0.79 | $0.79 | $0.76 | 26,900 | |
| $0.79 | -0.01 | -1.3% | $0.79 | $0.80 | $0.79 | 23,000 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 5,500 | |
| $0.80 | +0.02 | +2.6% | $0.79 | $0.80 | $0.79 | 10,000 | |
| $0.78 | -0.01 | -1.3% | $0.80 | $0.80 | $0.78 | 9,600 | |
| $0.79 | -0.02 | -2.5% | $0.80 | $0.80 | $0.79 | 53,600 | |
| $0.81 | -0.01 | -1.2% | $0.81 | $0.81 | $0.81 | 2,500 | |
| $0.82 | +0.01 | +1.2% | $0.81 | $0.83 | $0.80 | 19,800 | |
| $0.81 | -0.02 | -2.4% | $0.81 | $0.81 | $0.80 | 4,800 | |
| $0.83 | +0.01 | +1.2% | $0.84 | $0.84 | $0.77 | 72,070 | |
| $0.82 | -0.01 | -1.2% | $0.83 | $0.83 | $0.82 | 1,073 | |
| $0.83 | 0.00 | 0.0% | $0.84 | $0.85 | $0.83 | 24,000 | |
| $0.83 | +0.03 | +3.7% | $0.81 | $0.85 | $0.80 | 104,300 | |
| $0.80 | -0.03 | -3.6% | $0.83 | $0.83 | $0.80 | 28,000 | |
| $0.83 | 0.00 | 0.0% | $0.83 | $0.83 | $0.83 | 1,500 | |
| $0.83 | 0.00 | 0.0% | $0.82 | $0.83 | $0.82 | 2,300 | |
| $0.83 | 0.00 | 0.0% | $0.83 | $0.83 | $0.83 | 0 | |
| $0.83 | 0.00 | 0.0% | $0.83 | $0.83 | $0.83 | 5,000 | |
| $0.83 | +0.01 | +1.2% | $0.83 | $0.86 | $0.83 | 50,200 | |
| $0.82 | +0.05 | +6.5% | $0.82 | $0.85 | $0.80 | 86,700 | |
| $0.77 | -0.04 | -4.9% | $0.80 | $0.84 | $0.77 | 138,800 | |
| $0.81 | -0.02 | -2.4% | $0.81 | $0.82 | $0.81 | 4,600 | |
| $0.83 | 0.00 | 0.0% | $0.83 | $0.83 | $0.83 | 2,200 | |
| $0.83 | 0.00 | 0.0% | $0.83 | $0.83 | $0.83 | 1,100 | |
| $0.83 | 0.00 | 0.0% | $0.84 | $0.84 | $0.82 | 18,000 | |
| $0.83 | +0.02 | +2.5% | $0.81 | $0.83 | $0.79 | 24,300 | |
| $0.81 | -0.01 | -1.2% | $0.81 | $0.81 | $0.81 | 8,100 | |
| $0.82 | +0.01 | +1.2% | $0.79 | $0.85 | $0.79 | 39,700 | |
| $0.81 | 0.00 | 0.0% | $0.81 | $0.81 | $0.81 | 0 | |
| $0.81 | 0.00 | 0.0% | $0.81 | $0.81 | $0.81 | 5,600 | |
| $0.81 | -0.02 | -2.4% | $0.82 | $0.82 | $0.81 | 3,500 | |
| $0.83 | 0.00 | 0.0% | $0.80 | $0.86 | $0.80 | 55,400 | |
| $0.83 | 0.00 | 0.0% | $0.83 | $0.83 | $0.83 | 0 | |
| $0.83 | 0.00 | 0.0% | $0.83 | $0.83 | $0.83 | 0 | |
| $0.83 | 0.00 | 0.0% | $0.83 | $0.83 | $0.83 | 3,500 | |
| $0.83 | 0.00 | 0.0% | $0.83 | $0.83 | $0.83 | 1,000 | |
| $0.83 | 0.00 | 0.0% | $0.83 | $0.83 | $0.83 | 800 | |
| $0.83 | 0.00 | 0.0% | $0.81 | $0.83 | $0.80 | 65,800 | |
| $0.83 | +0.01 | +1.2% | $0.83 | $0.86 | $0.83 | 25,629 | |
| $0.82 | -0.01 | -1.2% | $0.80 | $0.83 | $0.79 | 37,139 | |
| $0.83 | 0.00 | 0.0% | $0.83 | $0.83 | $0.83 | 0 | |
| $0.83 | +0.01 | +1.2% | $0.80 | $0.83 | $0.79 | 30,900 | |
| $0.82 | -0.01 | -1.2% | $0.81 | $0.83 | $0.81 | 176,000 | |
| $0.83 | +0.02 | +2.5% | $0.84 | $0.84 | $0.81 | 10,600 | |
| $0.81 | -0.02 | -2.4% | $0.83 | $0.84 | $0.80 | 14,100 | |
| $0.83 | 0.00 | 0.0% | $0.83 | $0.83 | $0.83 | 20,500 | |
| $0.83 | -0.01 | -1.2% | $0.83 | $0.83 | $0.82 | 18,300 | |
| $0.84 | -0.01 | -1.2% | $0.80 | $0.84 | $0.80 | 9,600 | |
| $0.85 | +0.02 | +2.4% | $0.82 | $0.85 | $0.80 | 13,581 | |
| $0.83 | -0.02 | -2.4% | $0.81 | $0.83 | $0.81 | 7,101 | |
| $0.85 | +0.03 | +3.7% | $0.82 | $0.89 | $0.82 | 12,900 | |
| $0.82 | 0.00 | 0.0% | $0.82 | $0.84 | $0.81 | 16,700 | |
| $0.82 | -0.01 | -1.2% | $0.77 | $0.85 | $0.77 | 20,700 | |
| $0.83 | -0.04 | -4.6% | $0.835 | $0.85 | $0.80 | 76,600 | |
| $0.87 | +0.02 | +2.4% | $0.89 | $0.89 | $0.83 | 45,000 | |
| $0.85 | 0.00 | 0.0% | $0.81 | $0.87 | $0.80 | 89,800 |
- Ticker
- Stuttgart:D13
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
DIRTT to Announce Third Quarter 2026 Financial Results on November 4, 2026
Latest deck · June 2026
Planet MicroCap (June 2026)
Conference · 19 slides
Calls
Upcoming
DIRTT Environmental Solutions (TSX:DRT) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 10:00 AM ET
Register
Latest news
DIRTT to Announce Third Quarter 2026 Financial Results on November 4, 2026
Oct 27, 2026
Closed $0.85 (+6.2%) on Oct 28, 2026
DIRTT Provides Update on Financing with BDC
Sep 21, 2026
Closed $0.77 (-4.9%) on Sep 21, 2026
DIRTT Reports Second Quarter 2026 Financial Results
Jul 29, 2026
Closed $0.85 (0.0%) on Jul 30, 2026
DIRTT to Announce Second Quarter 2026 Financial Results on July 29, 2026
Jul 21, 2026
Closed $0.84 (-1.2%) on Jul 22, 2026
DIRTT Announces Employment Extensions for Executive Chairman and Chief Transformation Officer
Jul 2, 2026
Closed $0.79 (0.0%) on Jul 3, 2026
DIRTT Announces Results of Annual General Meeting of Shareholders
May 7, 2026
Closed $0.78 (+8.3%) on May 8, 2026
DIRTT Reports First Quarter 2026 Financial Results
May 6, 2026
Closed $0.72 (-10.0%) on May 7, 2026
CORRECTION - DIRTT to Announce First Quarter 2026 Financial Results on May 6, 2026
Apr 27, 2026
Closed $0.78 (-2.5%) on Apr 28, 2026
DIRTT to Announce First Quarter 2026 Financial Results on May 7, 2026
Apr 27, 2026
Closed $0.78 (-2.5%) on Apr 28, 2026
DIRTT Reports March Commercial Activity Reflecting Demand for Faster, More Cost-Certain Construction Solutions
Apr 21, 2026
Closed $0.83 (+2.5%) on Apr 21, 2026
Decks
Planet MicroCap (June 2026)
Conference · 19 slides · June 2026
Q4 2025 Earnings Presentation
Earnings · 19 slides · Feb 26, 2026
Q3 2025 Earnings Presentation
Earnings · 21 slides · Nov 6, 2025
Q2 2025 Earnings Presentation
Earnings · 20 slides · Jul 31, 2025
Dirtt Environmental Solutions Ltd on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 22 in the last 12 months · 48 in all · newest Oct 27, 2026 · oldest 2014
- Decks
- 16 decks · latest June 2026
Where Dirtt Environmental Solutions Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:DRT · Home listing | TSX | Canada | CAD |
| OTC:DRTTF | OTC | United States | USD |
| Cboe Canada:DRT | Cboe Canada | Canada | CAD |
| LS Exchange:A1XB7R | LS Exchange | Germany | EUR |
| Frankfurt:D13 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A1XB7R | Lang & Schwarz | Germany | EUR |
| Stuttgart:D13 · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Dirtt Environmental Solutions Ltd.