Stock listing
HKEX:2789 Yuanda China Holdings Ltd. (遠大中國) 股價
Follow Yuanda China Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2789
$0.164 HKD +0.003 (+1.9%)
Close on Nov 3, 2026
- Day range
- $0.147 – $0.164 HKDNov 3, 2026
- Volume
- 64,000 sharesNov 3, 2026
- Market cap
- $1.02B HKDAt the close on Nov 3, 2026 · price × 6.21B shares outstanding
- 52-week range
- $0.143 – $0.255 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $360,696 HKDMedian day 462,000 shares · 10 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:2789 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.164 | +0.003 | +1.9% | $0.147 | $0.164 | $0.147 | 64,000 | |
| $0.161 | +0.016 | +11.0% | $0.143 | $0.161 | $0.143 | 1,014,000 | |
| $0.145 | -0.003 | -2.0% | $0.143 | $0.147 | $0.143 | 1,348,000 | |
| $0.148 | -0.005 | -3.3% | $0.147 | $0.149 | $0.143 | 760,000 | |
| $0.153 | 0.000 | 0.0% | $0.153 | $0.153 | $0.153 | 0 | |
| $0.153 | +0.001 | +0.7% | $0.156 | $0.158 | $0.146 | 32,000 | |
| $0.152 | -0.002 | -1.3% | $0.152 | $0.154 | $0.150 | 74,000 | |
| $0.154 | 0.000 | 0.0% | $0.154 | $0.157 | $0.146 | 124,000 | |
| $0.154 | -0.007 | -4.3% | $0.158 | $0.166 | $0.145 | 1,764,000 | |
| $0.161 | 0.000 | 0.0% | $0.161 | $0.161 | $0.161 | 0 | |
| $0.161 | 0.000 | 0.0% | $0.160 | $0.161 | $0.155 | 772,000 | |
| $0.161 | -0.001 | -0.6% | $0.167 | $0.167 | $0.156 | 718,000 | |
| $0.162 | -0.017 | -9.5% | $0.178 | $0.178 | $0.156 | 8,966,000 | |
| $0.179 | +0.004 | +2.3% | $0.175 | $0.179 | $0.168 | 76,000 | |
| $0.175 | +0.006 | +3.6% | $0.169 | $0.176 | $0.169 | 842,000 | |
| $0.169 | 0.000 | 0.0% | $0.169 | $0.169 | $0.169 | 0 | |
| $0.169 | -0.003 | -1.7% | $0.171 | $0.171 | $0.166 | 616,000 | |
| $0.172 | 0.000 | 0.0% | $0.166 | $0.174 | $0.161 | 738,000 | |
| $0.172 | 0.000 | 0.0% | $0.172 | $0.172 | $0.172 | 0 | |
| $0.172 | 0.000 | 0.0% | $0.172 | $0.172 | $0.172 | 0 | |
| $0.172 | 0.000 | 0.0% | $0.163 | $0.172 | $0.163 | 44,000 | |
| $0.172 | -0.001 | -0.6% | $0.166 | $0.176 | $0.166 | 374,000 | |
| $0.173 | 0.000 | 0.0% | $0.173 | $0.180 | $0.173 | 94,000 | |
| $0.173 | 0.000 | 0.0% | $0.173 | $0.173 | $0.173 | 0 | |
| $0.173 | 0.000 | 0.0% | $0.173 | $0.173 | $0.173 | 0 | |
| $0.173 | +0.005 | +3.0% | $0.168 | $0.183 | $0.167 | 722,000 | |
| $0.168 | 0.000 | 0.0% | $0.168 | $0.168 | $0.168 | 0 | |
| $0.168 | -0.002 | -1.2% | $0.165 | $0.169 | $0.165 | 128,000 | |
| $0.170 | -0.005 | -2.9% | $0.171 | $0.175 | $0.169 | 216,000 | |
| $0.175 | 0.000 | 0.0% | $0.168 | $0.175 | $0.165 | 458,000 | |
| $0.175 | -0.001 | -0.6% | $0.166 | $0.175 | $0.162 | 374,000 | |
| $0.176 | 0.000 | 0.0% | $0.176 | $0.176 | $0.176 | 0 | |
| $0.176 | +0.003 | +1.7% | $0.170 | $0.176 | $0.166 | 188,000 | |
| $0.173 | 0.000 | 0.0% | $0.173 | $0.173 | $0.173 | 0 | |
| $0.173 | -0.004 | -2.3% | $0.172 | $0.175 | $0.168 | 154,000 | |
| $0.177 | +0.005 | +2.9% | $0.174 | $0.182 | $0.174 | 1,676,000 | |
| $0.172 | -0.006 | -3.4% | $0.176 | $0.176 | $0.167 | 618,000 | |
| $0.178 | +0.007 | +4.1% | $0.168 | $0.180 | $0.160 | 462,000 | |
| $0.171 | 0.000 | 0.0% | $0.168 | $0.171 | $0.168 | 160,000 | |
| $0.171 | -0.002 | -1.2% | $0.174 | $0.174 | $0.168 | 214,000 | |
| $0.173 | -0.004 | -2.3% | $0.180 | $0.182 | $0.173 | 544,000 | |
| $0.177 | -0.007 | -3.8% | $0.184 | $0.184 | $0.176 | 322,000 | |
| $0.184 | +0.002 | +1.1% | $0.181 | $0.186 | $0.181 | 196,000 | |
| $0.182 | -0.036 | -16.5% | $0.205 | $0.205 | $0.182 | 3,774,000 | |
| $0.218 | 0.000 | 0.0% | $0.207 | $0.218 | $0.204 | 1,340,000 | |
| $0.218 | +0.001 | +0.5% | $0.212 | $0.221 | $0.208 | 794,000 | |
| $0.217 | +0.001 | +0.5% | $0.215 | $0.220 | $0.214 | 432,000 | |
| $0.216 | +0.002 | +0.9% | $0.210 | $0.219 | $0.208 | 1,066,000 | |
| $0.214 | +0.004 | +1.9% | $0.208 | $0.215 | $0.207 | 168,000 | |
| $0.210 | -0.007 | -3.2% | $0.205 | $0.210 | $0.202 | 606,000 | |
| $0.217 | -0.003 | -1.4% | $0.216 | $0.217 | $0.212 | 1,308,000 | |
| $0.220 | +0.002 | +0.9% | $0.215 | $0.220 | $0.214 | 120,000 | |
| $0.218 | -0.005 | -2.2% | $0.224 | $0.224 | $0.213 | 1,054,000 | |
| $0.223 | -0.003 | -1.3% | $0.226 | $0.226 | $0.223 | 806,000 | |
| $0.226 | +0.005 | +2.3% | $0.218 | $0.230 | $0.215 | 8,498,000 | |
| $0.221 | -0.004 | -1.8% | $0.222 | $0.222 | $0.216 | 6,600,000 | |
| $0.225 | -0.003 | -1.3% | $0.231 | $0.238 | $0.223 | 18,936,000 | |
| $0.228 | +0.013 | +6.0% | $0.213 | $0.239 | $0.213 | 10,848,000 | |
| $0.215 | 0.000 | 0.0% | $0.210 | $0.227 | $0.210 | 5,374,000 | |
| $0.215 | +0.022 | +11.4% | $0.193 | $0.215 | $0.190 | 8,970,000 | |
| $0.193 | -0.013 | -6.3% | $0.203 | $0.203 | $0.184 | 2,878,000 | |
| $0.206 | +0.026 | +14.4% | $0.179 | $0.215 | $0.177 | 13,228,000 | |
| $0.180 | +0.001 | +0.6% | $0.179 | $0.186 | $0.178 | 694,000 | |
| $0.179 | +0.008 | +4.7% | $0.173 | $0.182 | $0.173 | 2,028,000 | |
| $0.171 | 0.000 | 0.0% | $0.164 | $0.171 | $0.164 | 204,000 |
- Ticker
- HKEX:2789
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.161 (+11.0%) on Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 4, 2026
Closed $0.172 (0.0%) on Oct 5, 2026
Notification Letter to Non-Registered Shareholders - Notice of Publication of 2026 Interim Report
Sep 28, 2026
Closed $0.173 (0.0%) on Sep 29, 2026
Notification Letter to Registered Shareholders - Notice of Publication of 2026 Interim Report and Provision of Email Address Form
Sep 28, 2026
Closed $0.173 (0.0%) on Sep 29, 2026
lnterim Report 2026
Sep 28, 2026
Closed $0.173 (0.0%) on Sep 29, 2026
Yuanda China Holdings Ltd. on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 5 in the last 12 months · 13 in all · newest Nov 2, 2026 · oldest 2015
Log in to ask 6ix AI your own questions about Yuanda China Holdings Ltd.