Stock listing
Stuttgart:BZ4 TE Connectivity plc Aktie
German listing (Stuttgart) of TE Connectivity plc · home listing NYSE:TEL
Follow TE Connectivity plc into a list and get an email when it puts out news.
Home listing price · NYSE:TEL
$213.03 USD -9.73 (-4.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:TEL
- Day range
- $212.00 – $219.67 USDOct 30, 2026
- Volume
- 1.95M sharesOct 30, 2026
- Market cap
- $61.68B USDAt the close on Oct 30, 2026 · price × 289.5M shares outstanding
- 52-week range
- $190.27 – $252.56 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $424.0M USDMedian day 1.81M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:TEL · Home | $213.03 USD | -9.73 (-4.4%) | 1,952,006 | $218.92 | $219.67 | $212.00 | $222.76 | Close on Oct 30, 2026 |
| Frankfurt:BZ4 | €192.00 EUR | -5.00 (-2.5%) | — | €194.00 | €194.00 | €192.00 | €197.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:TEL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $213.03 | -9.73 | -4.4% | $218.92 | $219.67 | $212.00 | 1,952,006 | |
| $222.76 | +1.52 | +0.7% | $222.16 | $224.37 | $218.73 | 1,813,389 | |
| $221.24 | -4.11 | -1.8% | $230.00 | $230.00 | $206.07 | 4,415,622 | |
| $225.35 | +11.49 | +5.4% | $217.62 | $225.76 | $215.76 | 3,976,732 | |
| $213.86 | +5.81 | +2.8% | $209.36 | $215.41 | $208.74 | 1,816,282 | |
| $208.05 | -0.37 | -0.2% | $207.00 | $209.15 | $204.63 | 1,611,700 | |
| $208.42 | -5.67 | -2.6% | $210.00 | $211.47 | $205.45 | 2,346,700 | |
| $214.09 | +0.43 | +0.2% | $216.08 | $216.50 | $211.90 | 1,691,600 | |
| $213.66 | +1.33 | +0.6% | $211.54 | $215.00 | $209.37 | 1,689,700 | |
| $212.33 | -0.31 | -0.1% | $215.64 | $215.79 | $211.98 | 2,225,800 | |
| $212.64 | -0.35 | -0.2% | $211.29 | $214.51 | $209.70 | 1,985,200 | |
| $212.99 | +2.74 | +1.3% | $208.37 | $212.99 | $207.31 | 3,233,500 | |
| $210.25 | -5.67 | -2.6% | $213.95 | $215.00 | $209.41 | 1,820,800 | |
| $215.92 | -1.36 | -0.6% | $214.46 | $216.69 | $212.63 | 2,249,300 | |
| $217.28 | -1.01 | -0.5% | $217.21 | $218.37 | $215.07 | 1,328,800 | |
| $218.29 | +3.98 | +1.9% | $216.59 | $218.52 | $213.54 | 1,531,300 | |
| $214.31 | -1.52 | -0.7% | $212.86 | $214.94 | $210.09 | 1,431,100 | |
| $215.83 | -3.68 | -1.7% | $218.89 | $219.38 | $213.42 | 1,846,000 | |
| $219.51 | +0.58 | +0.3% | $221.98 | $223.52 | $219.12 | 1,393,800 | |
| $218.93 | -1.43 | -0.6% | $219.40 | $221.16 | $218.21 | 1,158,200 | |
| $220.36 | +2.60 | +1.2% | $220.71 | $222.54 | $217.47 | 1,299,000 | |
| $217.76 | +6.68 | +3.2% | $208.61 | $219.50 | $208.61 | 1,577,800 | |
| $211.08 | -1.51 | -0.7% | $212.75 | $214.17 | $210.67 | 1,677,500 | |
| $212.59 | -2.12 | -1.0% | $215.24 | $215.76 | $211.70 | 1,771,500 | |
| $214.71 | -3.88 | -1.8% | $217.56 | $218.77 | $214.65 | 2,316,100 | |
| $218.59 | +4.92 | +2.3% | $215.22 | $219.63 | $214.14 | 1,370,500 | |
| $213.67 | -0.72 | -0.3% | $211.23 | $215.78 | $208.76 | 1,293,000 | |
| $214.39 | +0.91 | +0.4% | $214.20 | $215.28 | $210.05 | 1,454,100 | |
| $213.48 | +3.47 | +1.7% | $211.25 | $213.80 | $208.46 | 1,136,900 | |
| $210.01 | +4.59 | +2.2% | $208.68 | $211.10 | $206.58 | 1,759,200 | |
| $205.42 | -1.18 | -0.6% | $205.50 | $207.91 | $204.44 | 4,228,700 | |
| $206.60 | +4.40 | +2.2% | $210.40 | $211.78 | $201.09 | 2,436,500 | |
| $202.20 | +0.78 | +0.4% | $203.78 | $205.72 | $200.43 | 1,754,800 | |
| $201.42 | -1.95 | -1.0% | $204.24 | $204.61 | $200.98 | 1,831,600 | |
| $203.37 | -8.59 | -4.1% | $206.90 | $207.08 | $201.97 | 2,320,000 | |
| $211.96 | +7.33 | +3.6% | $208.80 | $213.71 | $206.57 | 1,774,600 | |
| $204.63 | -0.05 | 0.0% | $202.17 | $205.13 | $200.50 | 1,664,600 | |
| $204.68 | -0.31 | -0.2% | $203.94 | $206.50 | $203.94 | 1,734,900 | |
| $204.99 | -3.66 | -1.8% | $208.50 | $210.49 | $204.76 | 1,427,200 | |
| $208.65 | -0.76 | -0.4% | $208.20 | $212.32 | $207.96 | 2,045,600 | |
| $209.41 | +7.20 | +3.6% | $203.14 | $209.48 | $201.08 | 2,097,100 | |
| $202.21 | -5.79 | -2.8% | $205.31 | $206.65 | $199.82 | 2,446,500 | |
| $208.00 | +2.75 | +1.3% | $205.21 | $208.06 | $201.98 | 3,677,800 | |
| $205.25 | +2.59 | +1.3% | $201.69 | $206.07 | $200.78 | 1,829,800 | |
| $202.66 | -0.34 | -0.2% | $203.20 | $204.49 | $200.02 | 1,384,400 | |
| $203.00 | -2.03 | -1.0% | $204.46 | $204.91 | $200.52 | 1,750,700 | |
| $205.03 | +3.62 | +1.8% | $202.45 | $205.98 | $202.25 | 1,749,500 | |
| $201.41 | -1.00 | -0.5% | $205.00 | $205.30 | $199.28 | 2,155,992 | |
| $202.41 | -1.11 | -0.5% | $203.77 | $204.30 | $199.52 | 1,705,303 | |
| $203.52 | +2.98 | +1.5% | $200.25 | $204.18 | $200.20 | 2,966,100 | |
| $200.54 | -3.03 | -1.5% | $201.08 | $202.71 | $199.45 | 1,864,100 | |
| $203.57 | -1.40 | -0.7% | $208.04 | $208.88 | $203.18 | 1,830,200 | |
| $204.97 | -12.41 | -5.7% | $213.63 | $213.65 | $204.89 | 2,939,900 | |
| $217.38 | +1.15 | +0.5% | $215.25 | $218.92 | $214.94 | 1,384,200 | |
| $216.23 | +1.49 | +0.7% | $214.74 | $218.27 | $214.03 | 1,977,400 | |
| $214.74 | +0.54 | +0.3% | $215.05 | $218.06 | $214.41 | 1,270,200 | |
| $214.20 | -4.49 | -2.1% | $220.95 | $220.95 | $211.79 | 1,542,400 | |
| $218.69 | +4.41 | +2.1% | $214.82 | $221.98 | $214.56 | 1,288,700 | |
| $214.28 | -2.05 | -0.9% | $215.73 | $216.88 | $212.80 | 1,070,400 | |
| $216.33 | +1.25 | +0.6% | $214.68 | $217.07 | $213.76 | 2,552,000 | |
| $215.08 | -2.94 | -1.3% | $217.76 | $220.68 | $214.89 | 1,470,800 | |
| $218.02 | +1.20 | +0.6% | $217.05 | $219.56 | $215.10 | 2,663,100 | |
| $216.82 | +11.85 | +5.8% | $208.92 | $217.44 | $206.60 | 2,609,800 | |
| $204.97 | -0.72 | -0.4% | $205.84 | $206.31 | $200.61 | 2,599,800 | |
| $205.69 | -0.89 | -0.4% | $210.49 | $211.40 | $205.49 | 2,323,800 | |
| $206.58 | -0.37 | -0.2% | $211.94 | $213.23 | $203.21 | 3,057,700 |
- Ticker
- Stuttgart:BZ4
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
TE Connectivity delivers 12% sales increase and over 20% EPS growth in fiscal fourth quarter
Latest earnings call · Oct 28, 2026
TE Connectivity (NYSE:TEL) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Oct 28, 2026
Q4 2026 Earnings Presentation
Earnings · 27 slides
Calls
Replays
TE Connectivity (NYSE:TEL) Q4 2026 Earnings Call
Wed, Oct 28, 2026 · 8:30 AM ET
Watch TranscriptTE Connectivity (NYSE:TEL) Q3 2026 Earnings Call
Wed, Jul 22, 2026 · 8:30 AM ET
Watch TranscriptTE Connectivity (NYSE:TEL) Q2 2026 Earnings Call
Wed, Apr 22, 2026 · 8:30 AM ET
Watch Transcript
Latest news
TE Connectivity delivers 12% sales increase and over 20% EPS growth in fiscal fourth quarter
Oct 28, 2026
Closed $221.24 (-1.8%) on Oct 28, 2026
TE Connectivity CEO to present at the Baird 2026 Global Industrials Conference
Oct 21, 2026
Closed $214.09 (+0.2%) on Oct 21, 2026
EV Connector Market Forecasts Growth from $3.67B (2026) to $8.84B by 2033, Profiling TE Connectivity, Aptiv, Yazaki & Hirose Electric
Oct 1, 2026
Closed $217.76 (+3.2%) on Oct 1, 2026
TE Connectivity CEO to participate in the Citi 2026 Global TMT Conference and Jefferies Global Industrial Conference
Aug 10, 2026
Closed $214.28 (-0.9%) on Aug 10, 2026
Quarterly Report for Quarter Ending June 26, 2026 (Form 10-Q)
Jul 24, 2026
Closed $202.94 (+2.1%) on Jul 24, 2026
TE Connectivity delivers results above guidance with 14% sales growth and 19% EPS growth in third quarter of fiscal 2026
Jul 22, 2026
Closed $200.28 (-4.2%) on Jul 22, 2026
TE Connectivity to report third quarter financial results on July 22, 2026
Jul 1, 2026
Closed $201.44 (-0.1%) on Jul 1, 2026
TE Connectivity maintains position on Dow Jones Best-In-Class Index through continued sustainability, governance efforts
May 4, 2026
Closed $205.28 (-1.0%) on May 4, 2026
Quarterly Report for Quarter Ending March 27, 2026 (Form 10-Q)
Apr 24, 2026
Closed $214.67 (-1.4%) on Apr 24, 2026
TE Connectivity delivers results above guidance with 15% sales growth and over 20% EPS growth in second quarter of fiscal 2026
Apr 22, 2026
Closed $221.04 (-9.1%) on Apr 22, 2026
Decks
Q4 2026 Earnings Presentation
Earnings · 27 slides · Oct 28, 2026
Q3 2026 Earnings Presentation
Earnings · 26 slides · Jul 22, 2026
Q2 2026 Earnings Presentation
Earnings · 26 slides · Apr 22, 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · Jan 21, 2026
TE Connectivity plc on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 27 in the last 12 months · 46 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 28, 2026
- Decks
- 121 decks · latest Oct 28, 2026
Where TE Connectivity plc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:TEL · Home listing | NYSE | United States | USD |
| gettex:BZ4 | gettex | Germany | EUR |
| Tradegate:BZ4 | Tradegate | Germany | EUR |
| Lang & Schwarz:A40R4H | Lang & Schwarz | Germany | EUR |
| LS Exchange:A40R4H | LS Exchange | Germany | EUR |
| B3:T1EL34 | B3 | Brazil | BRL |
| BOATS:TEL | BOATS | United States | USD |
| Frankfurt:BZ4 | Frankfurt | Germany | EUR |
| BIVA:TEL1N | BIVA | Mexico | MXN |
| BMV:TEL1N | BMV | Mexico | MXN |
| Hamburg:BZ4 | Hamburg | Germany | EUR |
| Munich:BZ4 | Munich | Germany | EUR |
| Dusseldorf:BZ4 | Dusseldorf | Germany | EUR |
| Stuttgart:BZ4 · This page | Stuttgart | Germany | EUR |
| Hanover:BZ4 | Hanover | Germany | EUR |
| VIE:TELC | Vienna | Austria | EUR |
| Xetra:BZ4 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about TE Connectivity plc.