Stock listing
Stuttgart:BSR GoldMining Inc. Aktie
German listing (Stuttgart) of GoldMining Inc. · home listing TSX:GOLD
Follow GoldMining Inc. into a list and get an email when it puts out news.
Home listing price · TSX:GOLD
$1.04 CAD -0.02 (-1.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:GOLD
- Day range
- $0.99 – $1.04 CADOct 30, 2026
- Volume
- 542,135 sharesOct 30, 2026
- Market cap
- $223.4M CADAt the close on Oct 30, 2026 · price × 214.8M shares outstanding
- 52-week range
- $0.99 – $3.10 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $431,735 CADMedian day 279,591 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:GOLD · Home | $1.04 CAD | -0.02 (-1.9%) | 542,135 | $1.03 | $1.04 | $0.99 | $1.06 | Close on Oct 30, 2026 |
| NYSE American:GLDG | $0.783 USD | +0.032 (+4.3%) | 601,515 | $0.749 | $0.783 | $0.745 | $0.750 | Close on Oct 27, 2026 |
| Frankfurt:BSR | €0.682 EUR | +0.041 (+6.4%) | — | €0.630 | €0.682 | €0.630 | €0.641 | Close on Oct 27, 2026 |
| LSE:0UYN | $1.08 CAD | +0.03 (+2.9%) | 14,166 | $1.08 | $1.08 | $1.06 | $1.05 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:GOLD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.04 | -0.02 | -1.9% | $1.03 | $1.04 | $0.99 | 542,135 | |
| $1.06 | -0.04 | -3.6% | $1.07 | $1.07 | $1.05 | 107,236 | |
| $1.10 | 0.00 | 0.0% | $1.12 | $1.12 | $1.06 | 177,339 | |
| $1.10 | +0.06 | +5.8% | $1.06 | $1.105 | $1.05 | 150,979 | |
| $1.04 | -0.01 | -1.0% | $1.06 | $1.06 | $1.01 | 223,330 | |
| $1.05 | 0.00 | 0.0% | $1.05 | $1.055 | $1.02 | 418,870 | |
| $1.05 | -0.07 | -6.3% | $1.10 | $1.10 | $1.04 | 765,967 | |
| $1.12 | -0.01 | -0.9% | $1.14 | $1.14 | $1.10 | 112,716 | |
| $1.13 | 0.00 | 0.0% | $1.13 | $1.15 | $1.11 | 105,334 | |
| $1.13 | -0.02 | -1.7% | $1.16 | $1.16 | $1.10 | 302,637 | |
| $1.15 | +0.02 | +1.8% | $1.13 | $1.17 | $1.13 | 277,381 | |
| $1.13 | -0.05 | -4.2% | $1.15 | $1.17 | $1.12 | 391,800 | |
| $1.18 | -0.05 | -4.1% | $1.20 | $1.20 | $1.15 | 593,300 | |
| $1.23 | -0.05 | -3.9% | $1.28 | $1.28 | $1.215 | 269,300 | |
| $1.28 | 0.00 | 0.0% | $1.30 | $1.305 | $1.265 | 164,300 | |
| $1.28 | +0.04 | +3.2% | $1.23 | $1.28 | $1.23 | 227,200 | |
| $1.24 | -0.05 | -3.9% | $1.27 | $1.27 | $1.23 | 258,400 | |
| $1.29 | -0.01 | -0.8% | $1.28 | $1.305 | $1.275 | 147,800 | |
| $1.30 | -0.01 | -0.8% | $1.31 | $1.32 | $1.28 | 173,600 | |
| $1.31 | -0.03 | -2.2% | $1.35 | $1.36 | $1.30 | 376,400 | |
| $1.34 | 0.00 | 0.0% | $1.34 | $1.35 | $1.325 | 158,800 | |
| $1.34 | -0.01 | -0.7% | $1.36 | $1.38 | $1.34 | 114,600 | |
| $1.35 | +0.02 | +1.5% | $1.33 | $1.36 | $1.315 | 218,400 | |
| $1.33 | -0.06 | -4.3% | $1.36 | $1.37 | $1.31 | 233,500 | |
| $1.39 | +0.01 | +0.7% | $1.37 | $1.40 | $1.35 | 168,700 | |
| $1.38 | -0.02 | -1.4% | $1.41 | $1.41 | $1.35 | 311,400 | |
| $1.40 | -0.08 | -5.4% | $1.45 | $1.45 | $1.385 | 351,100 | |
| $1.48 | +0.06 | +4.2% | $1.44 | $1.49 | $1.44 | 213,500 | |
| $1.42 | -0.02 | -1.4% | $1.42 | $1.43 | $1.40 | 110,000 | |
| $1.44 | +0.02 | +1.4% | $1.43 | $1.44 | $1.39 | 463,400 | |
| $1.42 | +0.03 | +2.2% | $1.43 | $1.45 | $1.41 | 226,100 | |
| $1.39 | -0.02 | -1.4% | $1.41 | $1.41 | $1.35 | 343,800 | |
| $1.41 | -0.01 | -0.7% | $1.42 | $1.42 | $1.37 | 118,900 | |
| $1.42 | -0.03 | -2.1% | $1.42 | $1.43 | $1.38 | 211,100 | |
| $1.45 | 0.00 | 0.0% | $1.46 | $1.475 | $1.44 | 178,700 | |
| $1.45 | -0.06 | -4.0% | $1.47 | $1.48 | $1.43 | 218,200 | |
| $1.51 | +0.03 | +2.0% | $1.49 | $1.52 | $1.49 | 203,300 | |
| $1.48 | -0.03 | -2.0% | $1.47 | $1.51 | $1.47 | 215,000 | |
| $1.51 | -0.02 | -1.3% | $1.50 | $1.525 | $1.49 | 221,500 | |
| $1.53 | +0.03 | +2.0% | $1.55 | $1.57 | $1.51 | 255,400 | |
| $1.50 | +0.06 | +4.2% | $1.46 | $1.535 | $1.46 | 202,800 | |
| $1.44 | -0.06 | -4.0% | $1.45 | $1.48 | $1.43 | 261,000 | |
| $1.50 | -0.01 | -0.7% | $1.49 | $1.50 | $1.45 | 286,900 | |
| $1.51 | -0.07 | -4.4% | $1.58 | $1.59 | $1.50 | 287,400 | |
| $1.58 | -0.01 | -0.6% | $1.59 | $1.615 | $1.58 | 428,200 | |
| $1.59 | -0.04 | -2.5% | $1.60 | $1.615 | $1.58 | 340,300 | |
| $1.63 | 0.00 | 0.0% | $1.60 | $1.63 | $1.57 | 274,200 | |
| $1.63 | +0.04 | +2.5% | $1.59 | $1.635 | $1.59 | 457,500 | |
| $1.59 | +0.03 | +1.9% | $1.60 | $1.61 | $1.57 | 435,600 | |
| $1.56 | +0.08 | +5.4% | $1.47 | $1.57 | $1.46 | 640,000 | |
| $1.48 | +0.08 | +5.7% | $1.46 | $1.49 | $1.46 | 455,400 | |
| $1.40 | -0.05 | -3.4% | $1.44 | $1.44 | $1.40 | 349,800 | |
| $1.45 | -0.02 | -1.4% | $1.48 | $1.49 | $1.44 | 281,800 | |
| $1.47 | +0.01 | +0.7% | $1.48 | $1.50 | $1.46 | 290,300 | |
| $1.46 | +0.01 | +0.7% | $1.44 | $1.48 | $1.43 | 532,500 | |
| $1.45 | +0.01 | +0.7% | $1.49 | $1.49 | $1.45 | 429,800 | |
| $1.44 | +0.01 | +0.7% | $1.45 | $1.46 | $1.42 | 296,300 | |
| $1.43 | +0.02 | +1.4% | $1.43 | $1.44 | $1.37 | 429,300 | |
| $1.41 | +0.06 | +4.4% | $1.40 | $1.44 | $1.38 | 470,000 | |
| $1.35 | +0.05 | +3.8% | $1.32 | $1.37 | $1.30 | 818,400 | |
| $1.30 | +0.04 | +3.2% | $1.30 | $1.33 | $1.29 | 509,600 | |
| $1.26 | +0.09 | +7.7% | $1.20 | $1.275 | $1.20 | 701,900 | |
| $1.17 | -0.05 | -4.1% | $1.20 | $1.21 | $1.16 | 360,500 | |
| $1.22 | +0.04 | +3.4% | $1.19 | $1.23 | $1.175 | 592,900 |
- Ticker
- Stuttgart:BSR
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
GoldMining Commences Pre-Feasibility Study and Begins Infill Drilling with Three Drills at the São Jorge Project, Brazil
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 39 slides
Latest news
GoldMining Commences Pre-Feasibility Study and Begins Infill Drilling with Three Drills at the São Jorge Project, Brazil
Oct 28, 2026
Closed $1.10 (0.0%) on Oct 28, 2026
GoldMining Releases 2025 Sustainability Report
Oct 23, 2026
Closed $1.05 (0.0%) on Oct 23, 2026
GoldMining Appoints Project Director to Lead Next Phase of Advancement of the São Jorge Gold Project, Brazil
Oct 14, 2026
Closed $1.18 (-4.1%) on Oct 14, 2026
GoldMining Intersects 400 Metres of Continuous Gold-Copper Mineralization at the Yarumalito Project, Colombia
Oct 6, 2026
Closed $1.29 (-0.8%) on Oct 6, 2026
GoldMining Files PEA Technical Report for its São Jorge Project, Brazil
Jul 22, 2026
Closed $1.22 (+0.8%) on Jul 22, 2026
Interim Financial Statements (FS Q2 2026)
Jul 15, 2026
Closed $1.19 (-2.5%) on Jul 15, 2026
GoldMining Issues Mid-Year 2026 Shareholder Update
Jun 25, 2026
Closed $1.27 (+0.8%) on Jun 25, 2026
GoldMining Announces Positive PEA Highlighting $532 Million After-Tax NPV and 42% IRR at its São Jorge Project, Brazil
Jun 11, 2026
Closed $1.32 (+9.1%) on Jun 11, 2026
GoldMining Files PEA Technical Report for its La Mina Project, Colombia - Highlighting $1.0 Billion After-Tax NPV and 32% IRR
Jun 8, 2026
Closed $1.30 (-1.5%) on Jun 8, 2026
GoldMining Commences 2026 Exploration Drilling Program at its Yarumalito Gold-Copper Project, Colombia
May 26, 2026
Closed $1.55 (-1.3%) on May 26, 2026
Financings
Registered direct offering of u.S. GoldMining common shares
Jul 15, 2026
Closed: US$4M raised · US$7.65 a share
Decks
Investor Presentation (October 2026)
Investor deck · 39 slides · October 2026
Investor Presentation (October 2026)
Investor deck · 39 slides · October 2026
Investor Presentation (October 2026)
Investor deck · 39 slides · October 2026
Investor Presentation (April 2026)
Investor deck · 39 slides · April 2026
GoldMining Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 29 in the last 12 months · 234 in all · newest Oct 28, 2026 · oldest 2013
- Decks
- 9 decks · latest October 2026
Where GoldMining Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:GOLD · Home listing | TSX | Canada | CAD |
| Cboe Canada:GOLD | Cboe Canada | Canada | CAD |
| NYSE American:GLDG | NYSE American | United States | USD |
| LS Exchange:A2DHZ0 | LS Exchange | Germany | EUR |
| gettex:BSR | gettex | Germany | EUR |
| Tradegate:BSR | Tradegate | Germany | EUR |
| BMV:GOLD1NN | BMV | Mexico | MXN |
| Frankfurt:BSR | Frankfurt | Germany | EUR |
| BOATS:GLDG | BOATS | United States | USD |
| Lang & Schwarz:A2DHZ0 | Lang & Schwarz | Germany | EUR |
| BIVA:GOLD1NN | BIVA | Mexico | MXN |
| LSE:0UYN | LSE | United Kingdom | CAD |
| Munich:BSR | Munich | Germany | EUR |
| Stuttgart:BSR · This page | Stuttgart | Germany | EUR |
| Dusseldorf:BSR | Dusseldorf | Germany | EUR |
| Hamburg:BSR | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about GoldMining Inc.