Stock listing
Stuttgart:BDPA Banco BBVA Argentina SA Aktie
German listing (Stuttgart) of Banco BBVA Argentina SA · home listing BCBA:BBARB
Follow Banco BBVA Argentina SA into a list and get an email when it puts out news.
Home listing price · BCBA:BBARB
$6,785.00 ARS -35.00 (-0.5%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BCBA:BBARB
- Day range
- $6,690.00 – $7,030.00 ARSOct 20, 2026
- Volume
- 237,040 sharesOct 20, 2026
- Market cap
- $4.16T ARSAt the close on Oct 20, 2026 · price × 612.7M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BCBA:BBARB · Home | $6,785.00 ARS | -35.00 (-0.5%) | 237,040 | $6,690.00 | $7,030.00 | $6,690.00 | $6,820.00 | Close on Oct 20, 2026 |
| NYSE:BBAR | $12.54 USD | -0.24 (-1.9%) | 371,124 | $12.87 | $12.87 | $12.28 | $12.78 | Close on Oct 19, 2026 |
| Frankfurt:BFP | €11.20 EUR | +0.20 (+1.8%) | — | €11.30 | €11.50 | €11.20 | €11.00 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BCBA:BBARB · ARS, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6,785.00 | -35.00 | -0.5% | $6,690.00 | $7,030.00 | $6,690.00 | 237,040 | |
| $6,820.00 | -130.00 | -1.9% | $7,000.00 | $7,000.00 | $6,670.00 | 296,515 | |
| $6,950.00 | -30.00 | -0.4% | $7,045.00 | $7,050.00 | $6,860.00 | 119,435 | |
| $6,980.00 | +220.00 | +3.3% | $6,805.00 | $7,015.00 | $6,600.00 | 134,300 | |
| $6,760.00 | -205.00 | -2.9% | $6,950.00 | $6,995.00 | $6,750.00 | 108,049 | |
| $6,965.00 | +165.00 | +2.4% | $6,800.00 | $7,100.00 | $6,800.00 | 165,224 | |
| $6,800.00 | -20.00 | -0.3% | $6,815.00 | $6,970.00 | $6,740.00 | 142,728 | |
| $6,820.00 | -155.00 | -2.2% | $6,975.00 | $7,120.00 | $6,770.00 | 313,228 | |
| $6,975.00 | -350.00 | -4.8% | $7,215.00 | $7,225.00 | $6,970.00 | 162,464 | |
| $7,325.00 | +195.00 | +2.7% | $7,185.00 | $7,420.00 | $7,075.00 | 533,766 | |
| $7,130.00 | +380.00 | +5.6% | $6,820.00 | $7,170.00 | $6,820.00 | 274,172 | |
| $6,750.00 | 0.00 | 0.0% | $6,750.00 | $6,845.00 | $6,675.00 | 81,562 | |
| $6,750.00 | -190.00 | -2.7% | $6,950.00 | $6,960.00 | $6,550.00 | 257,336 | |
| $6,940.00 | +185.00 | +2.7% | $6,815.00 | $7,045.00 | $6,655.00 | 592,493 | |
| $6,755.00 | -15.00 | -0.2% | $6,810.00 | $6,875.00 | $6,600.00 | 209,296 | |
| $6,770.00 | -355.00 | -5.0% | $7,130.00 | $7,130.00 | $6,705.00 | 355,369 | |
| $7,125.00 | -155.00 | -2.1% | $7,430.00 | $7,430.00 | $7,115.00 | 70,153 | |
| $7,280.00 | -110.00 | -1.5% | $7,315.00 | $7,445.00 | $7,205.00 | 90,402 | |
| $7,390.00 | -195.00 | -2.6% | $7,550.00 | $7,690.00 | $7,340.00 | 137,385 | |
| $7,585.00 | -10.00 | -0.1% | $7,640.00 | $7,700.00 | $7,385.00 | 221,002 | |
| $7,595.00 | -15.00 | -0.2% | $7,625.00 | $7,750.00 | $7,555.00 | 87,153 | |
| $7,610.00 | -205.00 | -2.6% | $7,810.00 | $7,810.00 | $7,575.00 | 89,361 | |
| $7,815.00 | +105.00 | +1.4% | $7,800.00 | $7,890.00 | $7,690.00 | 208,597 | |
| $7,710.00 | -45.00 | -0.6% | $7,730.00 | $7,840.00 | $7,625.00 | 190,087 | |
| $7,755.00 | -120.00 | -1.5% | $7,880.00 | $7,880.00 | $7,670.00 | 114,048 | |
| $7,875.00 | -60.00 | -0.8% | $7,920.00 | $7,940.00 | $7,790.00 | 126,948 | |
| $7,935.00 | -260.00 | -3.2% | $8,340.00 | $8,340.00 | $7,880.00 | 146,739 | |
| $8,195.00 | +130.00 | +1.6% | $8,000.00 | $8,330.00 | $7,930.00 | 185,271 | |
| $8,065.00 | +140.00 | +1.8% | $7,905.00 | $8,080.00 | $7,780.00 | 182,000 | |
| $7,925.00 | +185.00 | +2.4% | $7,760.00 | $7,975.00 | $7,760.00 | 162,667 | |
| $7,740.00 | -95.00 | -1.2% | $7,890.00 | $7,890.00 | $7,720.00 | 26,745 | |
| $7,835.00 | -120.00 | -1.5% | $8,075.00 | $8,075.00 | $7,785.00 | 130,537 | |
| $7,955.00 | -110.00 | -1.4% | $8,030.00 | $8,375.00 | $7,840.00 | 246,021 | |
| $8,065.00 | +20.00 | +0.2% | $8,050.00 | $8,150.00 | $7,920.00 | 306,210 | |
| $8,045.00 | -80.00 | -1.0% | $8,050.00 | $8,405.00 | $7,955.00 | 292,896 | |
| $8,125.00 | +320.00 | +4.1% | $7,810.00 | $8,250.00 | $7,810.00 | 283,895 | |
| $7,805.00 | +10.00 | +0.1% | $7,790.00 | $7,900.00 | $7,560.00 | 488,750 | |
| $7,795.00 | -190.00 | -2.4% | $7,990.00 | $8,080.00 | $7,750.00 | 287,789 | |
| $7,985.00 | +105.00 | +1.3% | $8,015.00 | $8,050.00 | $7,845.00 | 388,409 | |
| $7,880.00 | +5.00 | +0.1% | $8,030.00 | $8,050.00 | $7,595.00 | 298,795 | |
| $7,875.00 | +385.00 | +5.1% | $7,505.00 | $7,970.00 | $7,505.00 | 308,767 | |
| $7,490.00 | +50.00 | +0.7% | $7,485.00 | $7,730.00 | $7,455.00 | 233,343 | |
| $7,440.00 | -190.00 | -2.5% | $7,630.00 | $7,795.00 | $7,385.00 | 281,337 | |
| $7,630.00 | -205.00 | -2.6% | $7,850.00 | $7,950.00 | $7,585.00 | 279,779 | |
| $7,835.00 | -265.00 | -3.3% | $8,080.00 | $8,080.00 | $7,690.00 | 293,956 | |
| $8,100.00 | 0.00 | 0.0% | $8,100.00 | $8,100.00 | $8,100.00 | 0 | |
| $8,100.00 | -365.00 | -4.3% | $8,465.00 | $8,550.00 | $8,070.00 | 136,214 | |
| $8,465.00 | +35.00 | +0.4% | $8,465.00 | $8,580.00 | $8,260.00 | 135,595 | |
| $8,430.00 | -260.00 | -3.0% | $8,895.00 | $8,920.00 | $8,400.00 | 197,118 | |
| $8,690.00 | -395.00 | -4.3% | $9,150.00 | $9,440.00 | $8,555.00 | 284,860 | |
| $9,085.00 | +135.00 | +1.5% | $8,900.00 | $9,165.00 | $8,775.00 | 93,529 | |
| $8,950.00 | -180.00 | -2.0% | $9,320.00 | $9,490.00 | $8,815.00 | 146,245 | |
| $9,130.00 | -230.00 | -2.5% | $9,350.00 | $9,495.00 | $9,060.00 | 118,955 | |
| $9,360.00 | -240.00 | -2.5% | $9,625.00 | $9,755.00 | $9,240.00 | 272,061 | |
| $9,600.00 | -375.00 | -3.8% | $10,090.00 | $10,170.00 | $9,555.00 | 256,657 | |
| $9,975.00 | +10.00 | +0.1% | $9,990.00 | $10,160.00 | $9,850.00 | 135,534 | |
| $9,965.00 | -295.00 | -2.9% | $10,300.00 | $10,540.00 | $9,915.00 | 151,504 | |
| $10,260.00 | +300.00 | +3.0% | $10,200.00 | $10,420.00 | $9,980.00 | 231,475 | |
| $9,960.00 | -70.00 | -0.7% | $9,870.00 | $10,240.00 | $9,810.00 | 257,968 | |
| $10,030.00 | -150.00 | -1.5% | $10,170.00 | $10,280.00 | $9,755.00 | 171,094 | |
| $10,180.00 | +150.00 | +1.5% | $10,160.00 | $10,350.00 | $10,070.00 | 175,480 | |
| $10,030.00 | -20.00 | -0.2% | $10,050.00 | $10,490.00 | $9,910.00 | 421,350 | |
| $10,050.00 | -780.00 | -7.2% | $10,860.00 | $10,860.00 | $10,030.00 | 379,796 | |
| $10,830.00 | +420.00 | +4.0% | $10,600.00 | $10,970.00 | $10,500.00 | 279,503 | |
| $10,410.00 | +160.00 | +1.6% | $10,250.00 | $10,520.00 | $10,250.00 | 114,932 | |
| $10,250.00 | +10.00 | +0.1% | $10,290.00 | $10,370.00 | $9,950.00 | 211,529 |
- Ticker
- Stuttgart:BDPA
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · May 12, 2026
BBVA Argentina announces First Quarter 2026 Financial Results Schedule
Latest earnings call · Aug 28, 2026
Banco BBVA Argentina (BCBA:BBARB) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 28, 2026
BBVA Argentina — Investor Presentation (September 2026)
Investor deck · 55 slides
Calls
Replays
Banco BBVA Argentina (BCBA:BBARB) Q2 2026 Earnings Call
Fri, Aug 28, 2026 · 11:00 AM ET
Watch TranscriptBanco BBVA Argentina (BCBA:BBARB) Q1 2026 Earnings Call
Wed, May 27, 2026 · 11:00 AM ET
Watch TranscriptBanco BBVA Argentina (BCBA:BBARB) Q4 2025 Earnings Call
Thu, Mar 05, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Decks
BBVA Argentina — Investor Presentation (September 2026)
Investor deck · 55 slides · Sep 28, 2026
Q2 2026 Earnings Presentation
Earnings · 10 slides · Aug 28, 2026
Q1 2026 Earnings Presentation
Earnings · 9 slides · May 27, 2026
Q4 2025 Earnings Presentation
Earnings · 10 slides · Mar 5, 2026
Banco BBVA Argentina SA on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 6 in the last 12 months · 9 in all · newest May 12, 2026 · oldest 2025
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 28, 2026
- Decks
- 8 decks · latest Sep 28, 2026
Where Banco BBVA Argentina SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BCBA:BBARB · Home listing | BCBA | Argentina | ARS |
| NYSE:BBAR | NYSE | United States | USD |
| BME:XBBAR | Madrid | Spain | EUR |
| Lang & Schwarz:A2PU68 | Lang & Schwarz | Germany | EUR |
| Stuttgart:BDPA · This page | Stuttgart | Germany | EUR |
| gettex:BFP | gettex | Germany | EUR |
| LS Exchange:A2PU68 | LS Exchange | Germany | EUR |
| Tradegate:BFP | Tradegate | Germany | EUR |
| BOATS:BBAR | BOATS | United States | USD |
| Frankfurt:BDPA | Frankfurt | Germany | EUR |
| BMV:BBARN | BMV | Mexico | MXN |
| Dusseldorf:BFP | Dusseldorf | Germany | EUR |
| Frankfurt:BFP | Frankfurt | Germany | EUR |
| Hamburg:BFP | Hamburg | Germany | EUR |
| Munich:BFP | Munich | Germany | EUR |
| Stuttgart:BFP | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Banco BBVA Argentina SA.