Stock listing

Stuttgart:APM ad pepper media International N.V. Aktie

German listing (Stuttgart) of ad pepper media International N.V. · home listing Xetra:APM

Follow ad pepper media International N.V. into a list and get an email when it puts out news.

Home listing price · XETR:APM

€2.78 EUR +0.10 (+3.7%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:APM

Past 3 months +6.9% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
€2.66 – €2.78 EUROct 20, 2026
Volume
36,005 sharesOct 20, 2026
Market cap
€67.71M EURAt the close on Oct 20, 2026 · price × 24.36M shares outstanding
ad pepper media International N.V. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:APM · Home€2.78 EUR+0.10 (+3.7%)36,005€2.70€2.78€2.66€2.68Close on Oct 20, 2026
Frankfurt:APM€2.68 EUR0.00 (0.0%)750€2.60€2.70€2.60€2.68Close on Oct 20, 2026
Dusseldorf:APM€2.66 EUR-0.02 (-0.7%)—€2.68€2.68€2.64€2.68Close on Oct 20, 2026
Munich:APM€2.70 EUR+0.04 (+1.5%)—€2.70€2.70€2.70€2.66Close on Oct 20, 2026
Hamburg:APM€2.70 EUR0.00 (0.0%)1,199€2.60€2.70€2.60€2.70Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:APM · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€2.78+0.10+3.7%€2.70€2.78€2.6636,005
€2.68-0.06-2.2%€2.72€2.72€2.6414,547
€2.74+0.04+1.5%€2.70€2.74€2.64224
€2.70+0.04+1.5%€2.70€2.70€2.64253
€2.660.000.0%€2.70€2.70€2.643,488
€2.66-0.06-2.2%€2.70€2.72€2.66716
€2.72+0.08+3.0%€2.66€2.74€2.662,047
€2.64-0.04-1.5%€2.68€2.68€2.603,480
€2.680.000.0%€2.70€2.72€2.6018,260
€2.68+0.02+0.8%€2.66€2.68€2.64382
€2.660.000.0%€2.66€2.66€2.607,852
€2.660.000.0%€2.68€2.68€2.628,164
€2.66-0.02-0.7%€2.66€2.66€2.64268
€2.68-0.02-0.7%€2.66€2.68€2.645,568
€2.70+0.02+0.7%€2.68€2.70€2.68286
€2.680.000.0%€2.68€2.68€2.64286
€2.680.000.0%€2.68€2.68€2.64776
€2.680.000.0%€2.66€2.68€2.641,567
€2.68-0.04-1.5%€2.68€2.68€2.642,142
€2.72+0.02+0.7%€2.70€2.74€2.66849
€2.70-0.02-0.7%€2.72€2.72€2.684,744
€2.72+0.02+0.7%€2.72€2.72€2.644,744
€2.700.000.0%€2.72€2.72€2.681,132
€2.70+0.02+0.7%€2.70€2.74€2.641,132
€2.68-0.02-0.7%€2.70€2.74€2.641,610
€2.700.000.0%€2.70€2.70€2.707,675
€2.700.000.0%€2.68€2.70€2.687,675
€2.70-0.08-2.9%€2.78€2.78€2.687,675
€2.78+0.02+0.7%€2.82€2.82€2.7412,199
€2.76+0.08+3.0%€2.66€2.82€2.6625,120
€2.68+0.04+1.5%€2.66€2.70€2.6610,000
€2.64-0.04-1.5%€2.66€2.68€2.649
€2.680.000.0%€2.64€2.68€2.648,100
€2.68+0.02+0.8%€2.68€2.68€2.681,570
€2.66+0.02+0.8%€2.60€2.66€2.601,570
€2.64-0.02-0.8%€2.60€2.64€2.60123
€2.660.000.0%€2.62€2.66€2.62130
€2.66-0.02-0.7%€2.62€2.66€2.62350
€2.68-0.02-0.7%€2.68€2.68€2.681
€2.70+0.04+1.5%€2.70€2.70€2.701
€2.66+0.02+0.8%€2.60€2.68€2.605,550
€2.640.000.0%€2.64€2.64€2.64971
€2.64-0.02-0.8%€2.64€2.66€2.62971
€2.66-0.02-0.7%€2.66€2.66€2.665,527
€2.680.000.0%€2.66€2.68€2.665,527
€2.68+0.02+0.8%€2.66€2.68€2.661,200
€2.66-0.02-0.7%€2.66€2.66€2.661,490
€2.680.000.0%€2.68€2.68€2.68200
€2.68-0.02-0.7%€2.68€2.68€2.68200
€2.70-0.02-0.7%€2.70€2.72€2.66437
€2.72-0.02-0.7%€2.72€2.72€2.729,134
€2.74+0.06+2.2%€2.74€2.74€2.749,134
€2.68-0.02-0.7%€2.66€2.74€2.669,134
€2.70+0.02+0.7%€2.80€2.80€2.702
€2.68+0.06+2.3%€2.62€2.68€2.62600
€2.62-0.02-0.8%€2.64€2.68€2.6210,743
€2.64-0.02-0.8%€2.62€2.64€2.622,650
€2.660.000.0%€2.66€2.66€2.669,099
€2.660.000.0%€2.66€2.66€2.669,000
€2.660.000.0%€2.64€2.66€2.629,000
€2.660.000.0%€2.66€2.66€2.662,947
€2.66+0.04+1.5%€2.70€2.70€2.622,947
€2.62-0.08-3.0%€2.64€2.64€2.621,919
€2.70+0.04+1.5%€2.70€2.70€2.701,894
€2.660.000.0%€2.68€2.68€2.64300
€2.660.000.0%€2.70€2.80€2.668,351
€2.66+0.02+0.8%€2.66€2.66€2.66120
Ticker
Stuttgart:APM
Asset type
Stock
Sector
Telecom & media
Industry
Advertising & marketing
Exchange
Stuttgart
Currency
EUR

What changed lately

Latest news

Ad pepper media International N.V.: Second quarter again at record levels

Jul 21, 2026

Closed €2.66 (0.0%) on Jul 21, 2026

Quarterly report Q1 2026

May 22, 2026

Ad pepper media International N.V.: Preliminary announcement of the publication of quarterly reports and quarterly/interim statements

May 15, 2026

Voting proxy and voting instruction (Voting proxy and voting instruction EN)

May 12, 2026

Invitation Annual General Meeting (Invitation Annual General Meeting EN)

May 12, 2026

Agenda with explanatory notes for the Annual General Meeting (Agenda with explanatory notes for the Annual General Meeting EN)

May 12, 2026

Ad pepper media International N.V.: Strongest first quarter in over 25 years of company history, EBITDA between EUR 6.5 and EUR 7.5 million expected for 2026

Apr 22, 2026

Ad pepper media International N.V.: Dr. Stephan Roppel, Exercising Stock Options

Feb 20, 2026

Ad pepper media International N.V. achieves record year 2025

Feb 17, 2026

Ad pepper media International N.V. sells 60% stake in ad agents GmbH and realigns group's business model towards Webgains and solute

Dec 22, 2025

All ad pepper media International N.V. news

Decks

ad pepper media International N.V. on 6ix

Sector
Telecom & media
Industry
Advertising & marketing
News releases
11 in the last 12 months · 13 in all · newest Jul 21, 2026 · oldest 2025
Decks
5 decks · latest February 2012

Where ad pepper media International N.V. is listed

ListingExchangeCountryCurrency
Xetra:APM · Home listingXetraGermanyEUR
Tradegate:APMTradegateGermanyEUR
LS Exchange:940883LS ExchangeGermanyEUR
Lang & Schwarz:940883Lang & SchwarzGermanyEUR
Frankfurt:APMFrankfurtGermanyEUR
gettex:APMgettexGermanyEUR
LSE:0OOSLSEUnited KingdomEUR
Stuttgart:APM · This pageStuttgartGermanyEUR
Dusseldorf:APMDusseldorfGermanyEUR
Munich:APMMunichGermanyEUR
Turquoise:APMDTurquoiseUnited KingdomEUR
Hamburg:APMHamburgGermanyEUR
Hanover:APMHanoverGermanyEUR
VIE:APMViennaAustriaEUR

Log in to ask 6ix AI your own questions about ad pepper media International N.V.