Stock listing
Stuttgart:AMV0 Aumovio SE Aktie
German listing (Stuttgart) of Aumovio SE · home listing Xetra:AMV0
Follow Aumovio SE into a list and get an email when it puts out news.
Home listing price · XETR:AMV0
€33.70 EUR -0.60 (-1.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:AMV0
- Day range
- €33.30 – €34.25 EUROct 30, 2026
- Volume
- 137,068 sharesOct 30, 2026
- Market cap
- €3.37B EURAt the close on Oct 30, 2026 · price × 100.1M shares outstanding
- 52-week range
- €32.30 – €47.02 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €7.24M EURMedian day 161,591 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:AMV0 · Home | €33.70 EUR | -0.60 (-1.7%) | 137,068 | €33.85 | €34.25 | €33.30 | €34.30 | Close on Oct 30, 2026 |
| OTC:AMVOY | $7.27 USD | +0.205 (+2.9%) | 834 | $7.27 | $7.27 | $7.27 | $7.065 | Close on Oct 27, 2026 |
| OTC:AMVIF | $36.84 USD | +0.14 (+0.4%) | 1,073 | $36.45 | $36.84 | $36.45 | $36.70 | Close on Oct 27, 2026 |
| Dusseldorf:AMV0 | €32.75 EUR | +0.15 (+0.5%) | — | €34.10 | €34.10 | €32.75 | €32.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:AMV0 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €33.70 | -0.60 | -1.7% | €33.85 | €34.25 | €33.30 | 137,068 | |
| €34.30 | +0.60 | +1.8% | €33.70 | €34.75 | €33.45 | 160,109 | |
| €33.70 | +0.85 | +2.6% | €32.80 | €34.15 | €32.80 | 131,544 | |
| €32.85 | -0.20 | -0.6% | €33.10 | €33.10 | €32.40 | 148,178 | |
| €33.05 | +0.50 | +1.5% | €32.35 | €33.80 | €32.35 | 87,837 | |
| €32.55 | -0.60 | -1.8% | €33.55 | €33.65 | €32.30 | 350,054 | |
| €33.15 | -2.10 | -6.0% | €34.85 | €35.00 | €33.15 | 227,871 | |
| €35.25 | -1.15 | -3.2% | €36.00 | €36.35 | €35.25 | 89,026 | |
| €36.40 | +0.70 | +2.0% | €34.95 | €37.00 | €34.95 | 134,473 | |
| €35.70 | +0.70 | +2.0% | €36.45 | €36.45 | €34.80 | 172,332 | |
| €35.00 | +0.65 | +1.9% | €35.00 | €36.40 | €34.90 | 199,168 | |
| €34.35 | 0.00 | 0.0% | €34.10 | €34.75 | €33.65 | 214,627 | |
| €34.35 | +0.10 | +0.3% | €34.30 | €35.35 | €34.30 | 148,297 | |
| €34.25 | +0.40 | +1.2% | €33.75 | €34.35 | €33.15 | 204,276 | |
| €33.85 | -0.20 | -0.6% | €34.75 | €35.05 | €33.65 | 130,661 | |
| €34.05 | -0.20 | -0.6% | €34.55 | €35.40 | €33.50 | 232,252 | |
| €34.25 | -3.30 | -8.8% | €37.00 | €37.00 | €34.00 | 352,970 | |
| €37.55 | +0.90 | +2.5% | €36.35 | €39.10 | €36.35 | 384,233 | |
| €36.65 | +1.80 | +5.2% | €35.20 | €36.65 | €35.20 | 210,573 | |
| €34.85 | +0.05 | +0.1% | €35.00 | €35.55 | €34.80 | 155,290 | |
| €34.80 | +0.25 | +0.7% | €34.85 | €35.15 | €34.40 | 171,128 | |
| €34.55 | -1.70 | -4.7% | €35.90 | €36.30 | €34.55 | 235,367 | |
| €36.25 | +0.15 | +0.4% | €36.30 | €37.15 | €35.65 | 137,250 | |
| €36.10 | -0.40 | -1.1% | €36.20 | €36.50 | €35.85 | 103,584 | |
| €36.50 | -0.30 | -0.8% | €37.05 | €37.25 | €36.25 | 212,512 | |
| €36.80 | +0.40 | +1.1% | €35.65 | €37.30 | €35.60 | 173,506 | |
| €36.40 | -0.30 | -0.8% | €36.45 | €37.00 | €36.05 | 177,560 | |
| €36.70 | -0.35 | -0.9% | €36.85 | €37.45 | €36.45 | 158,946 | |
| €37.05 | +1.65 | +4.7% | €35.40 | €37.10 | €35.25 | 168,099 | |
| €35.40 | -0.55 | -1.5% | €36.25 | €36.25 | €34.80 | 204,457 | |
| €35.95 | -1.55 | -4.1% | €37.40 | €37.50 | €35.80 | 1,429,772 | |
| €37.50 | +0.80 | +2.2% | €37.05 | €38.05 | €37.05 | 170,890 | |
| €36.70 | +0.10 | +0.3% | €36.30 | €37.00 | €36.20 | 266,878 | |
| €36.60 | -0.40 | -1.1% | €36.60 | €37.25 | €35.85 | 188,783 | |
| €37.00 | -0.80 | -2.1% | €37.50 | €38.00 | €36.35 | 137,562 | |
| €37.80 | -0.15 | -0.4% | €38.15 | €38.75 | €37.15 | 131,230 | |
| €37.95 | +0.75 | +2.0% | €36.95 | €38.60 | €36.65 | 210,349 | |
| €37.20 | -1.35 | -3.5% | €38.20 | €38.25 | €36.85 | 241,167 | |
| €38.55 | +0.85 | +2.3% | €37.10 | €39.00 | €37.05 | 135,733 | |
| €37.70 | +0.05 | +0.1% | €37.35 | €37.75 | €37.35 | 75,616 | |
| €37.65 | +0.55 | +1.5% | €37.40 | €38.05 | €37.15 | 151,624 | |
| €37.10 | +1.55 | +4.4% | €35.30 | €37.10 | €35.20 | 165,192 | |
| €35.55 | -0.10 | -0.3% | €34.80 | €36.00 | €34.35 | 129,269 | |
| €35.65 | -1.20 | -3.3% | €36.85 | €37.15 | €35.50 | 100,988 | |
| €36.85 | +0.75 | +2.1% | €35.80 | €37.50 | €35.80 | 166,185 | |
| €36.10 | +1.30 | +3.7% | €35.00 | €36.10 | €35.00 | 161,591 | |
| €34.80 | -0.30 | -0.9% | €34.95 | €35.30 | €34.65 | 219,855 | |
| €35.10 | -0.70 | -2.0% | €35.70 | €36.05 | €34.70 | 122,528 | |
| €35.80 | +0.65 | +1.8% | €35.10 | €36.05 | €34.80 | 125,400 | |
| €35.15 | -1.45 | -4.0% | €36.30 | €36.40 | €35.15 | 133,657 | |
| €36.60 | +0.20 | +0.5% | €36.75 | €36.90 | €36.20 | 88,935 | |
| €36.40 | +0.90 | +2.5% | €35.45 | €36.65 | €35.35 | 225,378 | |
| €35.50 | -0.45 | -1.3% | €35.85 | €35.95 | €35.35 | 91,677 | |
| €35.95 | -1.00 | -2.7% | €36.80 | €37.05 | €35.95 | 115,249 | |
| €36.95 | -0.10 | -0.3% | €37.05 | €37.05 | €36.20 | 86,072 | |
| €37.05 | -0.50 | -1.3% | €37.60 | €38.15 | €37.05 | 85,339 | |
| €37.55 | -0.15 | -0.4% | €37.55 | €38.10 | €37.30 | 118,219 | |
| €37.70 | -1.10 | -2.8% | €38.85 | €39.20 | €37.70 | 146,932 | |
| €38.80 | +0.60 | +1.6% | €38.50 | €39.30 | €37.90 | 97,469 | |
| €38.20 | +0.70 | +1.9% | €39.55 | €39.70 | €38.00 | 230,342 | |
| €37.50 | +0.55 | +1.5% | €36.70 | €38.00 | €35.10 | 314,429 | |
| €36.95 | -1.70 | -4.4% | €39.35 | €40.95 | €35.80 | 405,822 | |
| €38.65 | -0.85 | -2.2% | €39.80 | €40.10 | €38.65 | 150,735 | |
| €39.50 | -1.15 | -2.8% | €40.75 | €40.95 | €39.00 | 113,166 | |
| €40.65 | +0.80 | +2.0% | €40.40 | €41.70 | €40.40 | 196,368 | |
| €39.85 | -0.95 | -2.3% | €40.45 | €42.45 | €39.50 | 344,253 | |
| €40.80 | +3.95 | +10.7% | €36.75 | €43.00 | €36.75 | 471,585 |
- Ticker
- Stuttgart:AMV0
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Sep 23, 2026
AUMOVIO receives European Electronic Toll Service (EETS) certification for plug and play device VDO Link
Latest deck · Aug 6, 2026
H1 2026 Earnings Presentation
Earnings · 45 slides
Latest news
AUMOVIO receives European Electronic Toll Service (EETS) certification for plug and play device VDO Link
Sep 23, 2026
Closed €36.70 (-0.9%) on Sep 23, 2026
AUMOVIO Advances Growth Strategy Through Innovation and Expanding Capabilities
Sep 17, 2026
Closed €37.50 (+2.2%) on Sep 17, 2026
AUMOVIO and BMW Group expand partnership in electronics and brake technologies
Jul 30, 2026
Closed €39.85 (-2.3%) on Jul 31, 2026
AUMOVIO and BMW reach settlement for the amicable resolution of legal disputes; Adjustment of Guidance
Jul 30, 2026
Closed €39.85 (-2.3%) on Jul 31, 2026
Technologies for efficient, software-defined, electrified, and autonomous transportation
Jul 29, 2026
Closed €36.85 (-1.1%) on Jul 29, 2026
AUMOVIO successfully completes sale of Rheinböllen site
Jul 2, 2026
Closed €39.00 (+3.4%) on Jul 2, 2026
PATEO Joins Forces with AUMOVIO: AI-Driven Intelligent Driving Globalization to Jointly Expand the Global High-Computing SDV Market
Apr 27, 2026
Closed €37.60 (+2.3%) on Apr 27, 2026
AUMOVIO SE: IHO Verwaltungs GmbH, Pledge of 32,995,229 shares of AUMOVIO SE in connection with a lending transaction
Apr 24, 2026
Closed €36.75 (-1.2%) on Apr 24, 2026
Aurora to Host First Quarter 2026 Business Review Conference Call on May 6, 2026
Apr 15, 2026
Closed €35.65 (-1.5%) on Apr 15, 2026
Issued by another party
AUMOVIO appoints Greg Deibig as Chief Financial Officer for the Americas
Mar 25, 2026
Closed €35.62 (+1.0%) on Mar 25, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 45 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 39 slides · May 7, 2026
FY2025 Earnings Presentation
Earnings · 45 slides · Mar 18, 2026
Technical Presentation (December 2025)
Technical · 21 slides · Dec 8, 2025
Aumovio SE on 6ix
- News releases
- 17 in the last 12 months · 20 in all · newest Sep 23, 2026 · oldest 2025
- Decks
- 8 decks · latest Aug 6, 2026
Where Aumovio SE is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:AMV0 · Home listing | Xetra | Germany | EUR |
| Tradegate:AMV0 | Tradegate | Germany | EUR |
| gettex:AMV0 | gettex | Germany | EUR |
| Milan:1AUMO | Milan | Italy | EUR |
| OTC:AMVOY | OTC | United States | USD |
| LS Exchange:AUM0V1 | LS Exchange | Germany | EUR |
| Frankfurt:AMV0 | Frankfurt | Germany | EUR |
| Frankfurt:AMV | Frankfurt | Germany | EUR |
| OTC:AMVIF | OTC | United States | USD |
| Lang & Schwarz:AUM0V1 | Lang & Schwarz | Germany | EUR |
| Hamburg:AMV0 | Hamburg | Germany | EUR |
| Munich:AMV0 | Munich | Germany | EUR |
| BSESOF:AMV0 | BSESOF | Bulgaria | EUR |
| Dusseldorf:AMV0 | Dusseldorf | Germany | EUR |
| BX Swiss:AMV0 | BX Swiss | Switzerland | CHF |
| Hanover:AMV0 | Hanover | Germany | EUR |
| Stuttgart:AMV0 · This page | Stuttgart | Germany | EUR |
| VIE:AMV0 | Vienna | Austria | EUR |
| Aquis:AMV0D | Aquis | United Kingdom | EUR |
| Aquis:AMV0D | Aquis | United Kingdom | EUR |
| BIVA:AMV0N | BIVA | Mexico | MXN |
| BMV:AMV0N | BMV | Mexico | MXN |
| Turquoise:AMV0D | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Aumovio SE.