Stock listing
Stuttgart:AIV Apartment Investment and Management Company Aktie
German listing (Stuttgart) of Apartment Investment and Management Company · home listing NYSE:AIV
Follow Apartment Investment and Management Company into a list and get an email when it puts out news.
Home listing price · NYSE:AIV
$1.58 USD -0.11 (-6.5%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:AIV
- Day range
- $1.58 – $1.71 USDNov 5, 2026
- Volume
- 1.29M sharesNov 5, 2026
- Market cap
- $229.5M USDAt the close on Nov 5, 2026 · price × 145.2M shares outstanding
- 52-week range
- $1.56 – $6.04 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $3.84M USDMedian day 1.61M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:AIV · Home | $1.58 USD | -0.11 (-6.5%) | 1,285,350 | $1.70 | $1.71 | $1.575 | $1.69 | Close on Nov 5, 2026 |
| B3:A1IV34 | 8.70 BRL | -0.12 (-1.4%) | 90 | 9.45 | 9.45 | 8.70 | 8.82 | Close on Nov 5, 2026 |
| Frankfurt:AIV | €1.39 EUR | -0.02 (-1.4%) | — | €1.49 | €1.49 | €1.39 | €1.41 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NYSE:AIV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.58 | -0.11 | -6.5% | $1.70 | $1.71 | $1.575 | 1,285,350 | |
| $1.69 | +0.04 | +2.4% | $1.65 | $1.73 | $1.65 | 1,390,903 | |
| $1.65 | +0.01 | +0.6% | $1.63 | $1.68 | $1.62 | 1,610,984 | |
| $1.64 | +0.07 | +4.5% | $1.57 | $1.70 | $1.57 | 1,380,513 | |
| $1.57 | -0.07 | -4.3% | $1.65 | $1.65 | $1.56 | 1,614,386 | |
| $1.64 | +0.03 | +1.9% | $1.62 | $1.655 | $1.62 | 1,413,978 | |
| $1.61 | -0.04 | -2.4% | $1.64 | $1.64 | $1.605 | 1,325,853 | |
| $1.65 | +0.02 | +1.2% | $1.63 | $1.66 | $1.605 | 2,257,872 | |
| $1.63 | 0.00 | 0.0% | $1.61 | $1.665 | $1.605 | 2,668,655 | |
| $1.63 | -0.01 | -0.6% | $1.62 | $1.645 | $1.60 | 2,123,896 | |
| $1.64 | +0.03 | +1.9% | $1.62 | $1.668 | $1.62 | 2,786,484 | |
| $1.61 | -0.06 | -3.6% | $1.68 | $1.70 | $1.61 | 5,265,877 | |
| $1.67 | +0.02 | +1.2% | $1.67 | $1.68 | $1.63 | 2,429,678 | |
| $1.65 | -0.05 | -2.9% | $1.70 | $1.71 | $1.635 | 3,250,061 | |
| $1.70 | +0.02 | +1.2% | $1.68 | $1.73 | $1.63 | 3,364,092 | |
| $1.68 | +0.02 | +1.2% | $1.68 | $1.73 | $1.66 | 2,898,959 | |
| $1.66 | -0.07 | -4.0% | $1.71 | $1.795 | $1.645 | 2,146,523 | |
| $1.73 | -0.04 | -2.3% | $1.76 | $1.79 | $1.72 | 2,168,200 | |
| $1.77 | 0.00 | 0.0% | $1.76 | $1.78 | $1.72 | 2,374,900 | |
| $1.77 | -0.01 | -0.6% | $1.77 | $1.79 | $1.72 | 3,214,000 | |
| $1.78 | +0.02 | +1.1% | $1.78 | $1.80 | $1.73 | 3,739,700 | |
| $1.76 | -0.11 | -5.9% | $1.84 | $1.87 | $1.76 | 1,863,300 | |
| $1.87 | -0.01 | -0.5% | $1.88 | $1.91 | $1.87 | 1,445,300 | |
| $1.88 | -0.05 | -2.6% | $1.91 | $1.92 | $1.87 | 1,928,100 | |
| $1.93 | -0.06 | -3.0% | $2.00 | $2.01 | $1.92 | 2,190,500 | |
| $1.99 | +0.01 | +0.5% | $2.00 | $2.04 | $1.97 | 5,223,900 | |
| $1.98 | -0.08 | -3.9% | $2.08 | $2.08 | $1.92 | 3,733,600 | |
| $2.06 | -0.08 | -3.7% | $2.15 | $2.15 | $2.05 | 2,558,800 | |
| $2.14 | -0.04 | -1.8% | $2.17 | $2.18 | $2.12 | 1,729,100 | |
| $2.18 | 0.00 | 0.0% | $2.18 | $2.18 | $2.15 | 1,217,800 | |
| $2.18 | -0.02 | -0.9% | $2.19 | $2.22 | $2.14 | 3,235,700 | |
| $2.20 | +0.04 | +1.9% | $2.16 | $2.21 | $2.12 | 5,178,100 | |
| $2.16 | 0.00 | 0.0% | $2.17 | $2.19 | $2.15 | 1,267,600 | |
| $2.16 | -0.02 | -0.9% | $2.18 | $2.19 | $2.14 | 2,400,500 | |
| $2.18 | -0.04 | -1.8% | $2.20 | $2.23 | $2.18 | 1,028,300 | |
| $2.22 | -0.03 | -1.3% | $2.26 | $2.29 | $2.22 | 1,719,800 | |
| $2.25 | -0.04 | -1.7% | $2.29 | $2.33 | $2.25 | 1,835,300 | |
| $2.29 | -0.08 | -3.4% | $2.38 | $2.38 | $2.27 | 1,462,100 | |
| $2.37 | -0.03 | -1.2% | $2.39 | $2.42 | $2.32 | 2,581,800 | |
| $2.40 | -0.04 | -1.6% | $2.45 | $2.45 | $2.40 | 948,700 | |
| $2.44 | -0.02 | -0.8% | $2.46 | $2.46 | $2.42 | 2,063,100 | |
| $2.46 | -0.02 | -0.8% | $2.48 | $2.50 | $2.46 | 1,783,400 | |
| $2.48 | -0.08 | -3.1% | $2.55 | $2.56 | $2.48 | 1,274,100 | |
| $2.56 | +0.02 | +0.8% | $2.52 | $2.59 | $2.52 | 792,100 | |
| $2.54 | -0.02 | -0.8% | $2.56 | $2.58 | $2.53 | 512,000 | |
| $2.56 | +0.01 | +0.4% | $2.54 | $2.57 | $2.53 | 608,600 | |
| $2.55 | +0.04 | +1.6% | $2.52 | $2.57 | $2.51 | 1,299,500 | |
| $2.51 | -0.04 | -1.6% | $2.52 | $2.54 | $2.50 | 4,891,300 | |
| $2.55 | +0.04 | +1.6% | $2.50 | $2.60 | $2.50 | 1,702,100 | |
| $2.51 | -0.02 | -0.8% | $2.52 | $2.54 | $2.49 | 1,067,100 | |
| $2.53 | -0.05 | -1.9% | $2.57 | $2.58 | $2.52 | 2,230,000 | |
| $2.58 | -0.02 | -0.8% | $2.58 | $2.61 | $2.57 | 481,800 | |
| $2.60 | -0.02 | -0.8% | $2.62 | $2.64 | $2.59 | 771,500 | |
| $2.62 | +0.01 | +0.4% | $2.64 | $2.64 | $2.61 | 504,700 | |
| $2.61 | -0.02 | -0.8% | $2.63 | $2.63 | $2.60 | 772,400 | |
| $2.63 | +0.01 | +0.4% | $2.62 | $2.65 | $2.61 | 656,100 | |
| $2.62 | 0.00 | 0.0% | $2.62 | $2.65 | $2.62 | 968,100 | |
| $2.62 | -0.02 | -0.8% | $2.62 | $2.63 | $2.59 | 864,100 | |
| $2.64 | +0.03 | +1.1% | $2.62 | $2.67 | $2.60 | 710,800 | |
| $2.61 | 0.00 | 0.0% | $2.60 | $2.63 | $2.60 | 819,800 | |
| $2.61 | +0.02 | +0.8% | $2.63 | $2.63 | $2.59 | 756,700 | |
| $2.59 | -0.03 | -1.1% | $2.64 | $2.67 | $2.59 | 883,900 | |
| $2.62 | -0.04 | -1.5% | $2.65 | $2.67 | $2.59 | 1,254,700 | |
| $2.66 | +0.01 | +0.4% | $2.65 | $2.69 | $2.64 | 1,039,800 | |
| $2.65 | 0.00 | 0.0% | $2.68 | $2.68 | $2.62 | 723,000 | |
| $2.65 | -0.02 | -0.7% | $2.66 | $2.68 | $2.64 | 815,000 |
- Ticker
- Stuttgart:AIV
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Apr 30, 2026
Aimco Declares a $1.30 per Share Partial Liquidating Distribution
Calls
Replays
Apartment Investment and Management (NYSE:AIV) Q3 2021 Earnings Call
Fri, Oct 29, 2021 · 1:00 PM ET
Watch TranscriptApartment Investment and Management (NYSE:AIV) Q3 2020 Earnings Call
Fri, Oct 30, 2020 · 1:00 PM ET
Watch TranscriptApartment Investment and Management (NYSE:AIV) Q2 2020 Earnings Call
Tue, Aug 04, 2020 · 12:00 PM ET
Watch Transcript
Latest news
Aimco Declares a $1.30 per Share Partial Liquidating Distribution
Apr 30, 2026
Closed $4.26 (+0.2%) on May 1, 2026
Aimco Provides Update on Liquidation Activities
Mar 30, 2026
Closed $4.07 (+2.3%) on Mar 31, 2026
Aimco Reports Fourth Quarter 2025 Results, Recent Highlights, and Updates Related to the Plan of Sale and Liquidation
Mar 2, 2026
Closed $4.31 (-1.8%) on Mar 3, 2026
Aimco Announces Fourth Quarter 2025 Earnings Date
Feb 19, 2026
Closed $5.79 (-1.5%) on Feb 20, 2026
Aimco Declares Initial Liquidating Distribution and Provides Updates on Pending Transactions
Feb 9, 2026
Closed $5.95 (+0.7%) on Feb 10, 2026
Apartment Investment and Management Company announces 2025 dividend income tax allocation
Jan 15, 2026
Closed $5.94 (+0.2%) on Jan 16, 2026
Aimco Files Proxy Statement and Sets Date for Special Meeting of Stockholders to Approve Plan of Sale and Liquidation
Jan 5, 2026
Closed $5.93 (+0.5%) on Jan 5, 2026
Aimco Closes Sale of Brickell Assemblage and Enters Agreement to Sell Two Additional Properties
Dec 23, 2025
Closed $5.96 (+2.9%) on Dec 24, 2025
Aimco Enters Agreement to Sell Chicago Apartment Portfolio for $455 Million, Closing Scheduled for Q1 2026
Dec 15, 2025
Closed $5.74 (+1.1%) on Dec 16, 2025
Aimco Announces Conclusion of Strategic Review Process, Reports Third Quarter 2025 Results and Recent Highlights
Nov 10, 2025
Closed $5.71 (+6.1%) on Nov 11, 2025
Decks
REITWorld Investor Conference 2024
Conference · 26 slides · Nov 18, 2024
Zelman Housing Summit 2024
Conference · 26 slides · Sep 11, 2024
Nareit REITweek 2024
Conference · 26 slides · Jun 3, 2024
Investor Presentation (February 2024)
Investor deck · 26 slides · Feb 29, 2024
Apartment Investment and Management Company on 6ix
- News releases
- 10 in the last 12 months · 21 in all · newest Apr 30, 2026 · oldest 2025
- Calls
- 4 calls with a replay · 4 with a transcript · latest Oct 29, 2021
- Decks
- 122 decks · latest Nov 18, 2024
Where Apartment Investment and Management Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:AIV · Home listing | NYSE | United States | USD |
| B3:A1IV34 | B3 | Brazil | BRL |
| gettex:AIV | gettex | Germany | EUR |
| LS Exchange:A2QJPQ | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2QJPQ | Lang & Schwarz | Germany | EUR |
| Tradegate:AIV | Tradegate | Germany | EUR |
| Dusseldorf:AIV | Dusseldorf | Germany | EUR |
| Frankfurt:AIV | Frankfurt | Germany | EUR |
| Munich:AIV | Munich | Germany | EUR |
| Stuttgart:AIV · This page | Stuttgart | Germany | EUR |
| BOATS:AIV | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Apartment Investment and Management Company.