Stock listing
NYSE:PDM Piedmont Realty Trust, Inc. Stock
Home listing (NYSE) of Piedmont Realty Trust, Inc.
Follow Piedmont Realty Trust, Inc. into a list and get an email when it puts out news.
Share price · NYSE:PDM
$9.97 USD +0.11 (+1.1%)
Close on Nov 6, 2026
- Day range
- $9.73 – $10.04 USDNov 6, 2026
- Volume
- 1.18M sharesNov 6, 2026
- Market cap
- $1.23B USDAt the close on Nov 6, 2026 · price × 123.8M shares outstanding
- 52-week range
- $6.32 – $10.22 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $14.31M USDMedian day 1.24M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PDM · Home | $9.97 USD | +0.11 (+1.1%) | 1,183,883 | $9.74 | $10.04 | $9.73 | $9.86 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NYSE:PDM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.97 | +0.11 | +1.1% | $9.74 | $10.04 | $9.73 | 1,183,883 | |
| $9.86 | -0.21 | -2.1% | $10.10 | $10.22 | $9.78 | 1,665,026 | |
| $10.07 | +0.51 | +5.3% | $9.75 | $10.08 | $9.665 | 2,935,279 | |
| $9.56 | -0.21 | -2.1% | $9.76 | $9.765 | $9.56 | 1,122,601 | |
| $9.77 | +0.17 | +1.8% | $9.71 | $9.85 | $9.64 | 1,694,048 | |
| $9.60 | +0.09 | +0.9% | $9.53 | $9.615 | $9.485 | 1,411,587 | |
| $9.51 | +0.33 | +3.6% | $9.30 | $9.52 | $9.23 | 1,563,727 | |
| $9.18 | -0.06 | -0.6% | $9.32 | $9.40 | $9.09 | 1,757,915 | |
| $9.24 | -0.37 | -3.9% | $9.69 | $9.69 | $9.21 | 2,118,796 | |
| $9.61 | -0.07 | -0.7% | $9.76 | $9.80 | $9.59 | 645,787 | |
| $9.68 | +0.05 | +0.5% | $9.56 | $9.71 | $9.54 | 1,233,700 | |
| $9.63 | +0.38 | +4.1% | $9.25 | $9.67 | $9.25 | 1,516,800 | |
| $9.25 | 0.00 | 0.0% | $9.34 | $9.37 | $9.21 | 1,487,900 | |
| $9.25 | +0.31 | +3.5% | $9.01 | $9.26 | $9.00 | 1,056,300 | |
| $8.94 | -0.15 | -1.7% | $9.02 | $9.10 | $8.90 | 983,600 | |
| $9.09 | +0.06 | +0.7% | $9.08 | $9.23 | $8.99 | 1,402,400 | |
| $9.03 | +0.24 | +2.7% | $8.89 | $9.13 | $8.87 | 1,818,300 | |
| $8.79 | -0.31 | -3.4% | $8.99 | $9.04 | $8.77 | 1,057,500 | |
| $9.10 | +0.01 | +0.1% | $9.20 | $9.25 | $9.05 | 763,800 | |
| $9.09 | +0.06 | +0.7% | $9.03 | $9.14 | $8.92 | 550,600 | |
| $9.03 | -0.05 | -0.6% | $9.09 | $9.12 | $8.92 | 652,600 | |
| $9.08 | -0.01 | -0.1% | $9.07 | $9.15 | $8.90 | 1,721,300 | |
| $9.09 | +0.06 | +0.7% | $8.96 | $9.11 | $8.95 | 1,755,600 | |
| $9.03 | +0.07 | +0.8% | $8.99 | $9.17 | $8.98 | 1,854,300 | |
| $8.96 | -0.04 | -0.4% | $8.87 | $9.06 | $8.87 | 1,085,000 | |
| $9.00 | +0.19 | +2.2% | $8.84 | $9.13 | $8.84 | 1,398,000 | |
| $8.81 | -0.09 | -1.0% | $8.84 | $8.98 | $8.73 | 1,558,300 | |
| $8.90 | -0.02 | -0.2% | $9.03 | $9.03 | $8.85 | 3,150,300 | |
| $8.92 | -0.18 | -2.0% | $9.09 | $9.16 | $8.91 | 2,165,299 | |
| $9.10 | -0.07 | -0.8% | $9.16 | $9.19 | $9.06 | 1,219,012 | |
| $9.17 | -0.02 | -0.2% | $9.21 | $9.27 | $9.12 | 1,221,000 | |
| $9.19 | +0.04 | +0.4% | $9.19 | $9.32 | $9.05 | 1,282,600 | |
| $9.15 | -0.22 | -2.3% | $9.31 | $9.31 | $9.13 | 1,365,800 | |
| $9.37 | +0.04 | +0.4% | $9.36 | $9.49 | $9.29 | 1,166,300 | |
| $9.33 | +0.20 | +2.2% | $9.18 | $9.37 | $9.15 | 2,221,700 | |
| $9.13 | -0.23 | -2.5% | $9.27 | $9.34 | $9.12 | 2,699,500 | |
| $9.36 | +0.02 | +0.2% | $9.45 | $9.46 | $9.32 | 988,488 | |
| $9.34 | -0.20 | -2.1% | $9.50 | $9.54 | $9.23 | 1,653,700 | |
| $9.54 | +0.34 | +3.7% | $9.27 | $9.67 | $9.24 | 12,195,300 | |
| $9.20 | -0.37 | -3.9% | $9.00 | $9.39 | $8.75 | 3,632,600 | |
| $9.57 | +0.16 | +1.7% | $9.52 | $9.58 | $9.44 | 753,900 | |
| $9.41 | -0.16 | -1.7% | $9.45 | $9.68 | $9.39 | 1,402,100 | |
| $9.57 | +0.06 | +0.6% | $9.60 | $9.66 | $9.48 | 1,140,700 | |
| $9.51 | -0.17 | -1.8% | $9.60 | $9.68 | $9.49 | 936,700 | |
| $9.68 | -0.01 | -0.1% | $9.62 | $9.83 | $9.55 | 858,800 | |
| $9.69 | -0.01 | -0.1% | $9.79 | $9.82 | $9.65 | 1,241,800 | |
| $9.70 | +0.16 | +1.7% | $9.63 | $9.81 | $9.51 | 1,761,300 | |
| $9.54 | -0.03 | -0.3% | $9.51 | $9.62 | $9.45 | 1,628,600 | |
| $9.57 | +0.03 | +0.3% | $9.52 | $9.66 | $9.49 | 991,200 | |
| $9.54 | -0.17 | -1.8% | $9.75 | $9.83 | $9.54 | 1,227,000 | |
| $9.71 | -0.17 | -1.7% | $9.78 | $9.85 | $9.70 | 913,500 | |
| $9.88 | -0.02 | -0.2% | $9.86 | $10.00 | $9.77 | 1,469,500 | |
| $9.90 | +0.09 | +0.9% | $9.82 | $9.97 | $9.77 | 997,900 | |
| $9.81 | +0.16 | +1.7% | $9.71 | $9.88 | $9.60 | 678,800 | |
| $9.65 | -0.08 | -0.8% | $9.77 | $9.77 | $9.62 | 841,400 | |
| $9.73 | +0.15 | +1.6% | $9.56 | $9.84 | $9.47 | 862,700 | |
| $9.58 | +0.18 | +1.9% | $9.44 | $9.64 | $9.38 | 1,463,700 | |
| $9.40 | +0.04 | +0.4% | $9.39 | $9.46 | $9.28 | 976,800 | |
| $9.36 | -0.12 | -1.3% | $9.48 | $9.48 | $9.24 | 691,200 | |
| $9.48 | -0.14 | -1.5% | $9.62 | $9.67 | $9.46 | 692,500 | |
| $9.62 | +0.12 | +1.3% | $9.55 | $9.69 | $9.54 | 1,004,100 | |
| $9.50 | +0.15 | +1.6% | $9.39 | $9.52 | $9.37 | 1,259,600 | |
| $9.35 | +0.05 | +0.5% | $9.37 | $9.41 | $9.26 | 1,337,900 | |
| $9.30 | -0.18 | -1.9% | $9.38 | $9.43 | $9.14 | 896,800 | |
| $9.48 | +0.05 | +0.5% | $9.47 | $9.59 | $9.33 | 718,400 | |
| $9.43 | -0.23 | -2.4% | $9.76 | $9.77 | $9.35 | 886,500 |
- Ticker
- NYSE:PDM
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
Piedmont Realty Trust, Inc. Releases Third Quarter 2026 Results
Latest earnings call · Jul 29, 2026
Piedmont Realty Trust (NYSE:PDM) Q2 2026 Earnings Call
Replay and transcript
Latest deck · June 2026
NAREIT REITweek 2026
Conference · 23 slides
Calls
Replays
Piedmont Realty Trust (NYSE:PDM) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 9:00 AM ET
Watch TranscriptPiedmont Realty Trust (NYSE:PDM) Q1 2026 Earnings Call
Fri, May 01, 2026 · 9:00 AM ET
Watch TranscriptPiedmont Realty Trust (NYSE:PDM) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Piedmont Realty Trust, Inc. Releases Third Quarter 2026 Results
Oct 26, 2026
Closed $9.24 (-3.9%) on Oct 27, 2026
Piedmont Realty Trust, Inc. to Report Third Quarter 2026 Financial Results
Oct 5, 2026
Closed $9.03 (+0.8%) on Oct 6, 2026
Piedmont Realty Trust Announces Pricing of $200,000,000 Exchangeable Senior Notes Offering
Sep 14, 2026
Closed $9.54 (+3.7%) on Sep 15, 2026
Piedmont Realty Trust Announces Proposed Exchangeable Senior Notes Offering
Sep 14, 2026
Closed $9.20 (-3.9%) on Sep 14, 2026
Piedmont Realty Trust, Inc. Releases Second Quarter 2026 Results
Jul 28, 2026
Closed $9.91 (+3.0%) on Jul 29, 2026
Piedmont Realty Trust, Inc. to Report Second Quarter 2026 Financial Results
Jul 2, 2026
Closed $9.62 (+0.1%) on Jul 6, 2026
Piedmont REIT Signs 240,000 SF of Leases Second Quarter-to-Date Bringing YTD Leasing to approximately 670,000 SF
Jun 1, 2026
Closed $8.28 (-0.4%) on Jun 1, 2026
Piedmont Realty Trust, Inc. Releases First Quarter 2026 Results
Apr 30, 2026
Closed $8.33 (-0.4%) on May 1, 2026
Piedmont Realty Trust, Inc. to Report First Quarter 2026 Financial Results
Apr 1, 2026
Closed $6.56 (+1.4%) on Apr 2, 2026
Piedmont Realty Trust, Inc. Releases Fourth Quarter and Annual 2025 Results
Feb 11, 2026
Closed $7.82 (-7.8%) on Feb 12, 2026
Financings
2.875% exchangeable senior notes due 2031
Sep 15, 2026
Update: US$200M
Use of proceeds: Redeem all outstanding 9.250% senior notes due 2028
5.625% senior notes due 2033
Nov 13, 2025
Announced: US$400M · Wells Fargo Securities +6
Dealers: Wells Fargo Securities (co-lead), BofA Securities (co-lead), J.P. Morgan (co-lead), TD Securities (co-lead), Truist Securities (co-lead), Morgan Stanley (co-lead), U.S. Bancorp (co-lead)
Use of proceeds: Fund purchase of its 9.250% senior notes due 2028 tendered in the concurrent tender offer; any remainder for working capital and general corporate purposes
Decks
NAREIT REITweek 2026
Conference · 23 slides · June 2026
NAREIT REITweek 2026
Conference · 36 slides · June 2026
Piedmont Office Realty Trust — Q1 2026 Earnings Presentation
Earnings · 36 slides · May 1, 2026
REITworld 2025
Conference · 37 slides · December 2025
Piedmont Realty Trust, Inc. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 19 in the last 12 months · 29 in all · newest Oct 26, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 29, 2026
- Decks
- 48 decks · latest June 2026
Where Piedmont Realty Trust, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PDM · Home listing · This page | NYSE | United States | USD |
| BOATS:PDM | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Piedmont Realty Trust, Inc.