Stock listing
Stuttgart:AHV AXT Inc Aktie
German listing (Stuttgart) of AXT Inc · home listing NASDAQ:AXTI
Follow AXT Inc into a list and get an email when it puts out news.
Home listing price · NASDAQ:AXTI
$55.06 USD -5.82 (-9.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:AXTI
- Day range
- $50.96 – $58.84 USDOct 30, 2026
- Volume
- 14.70M sharesOct 30, 2026
- Market cap
- $3.61B USDAt the close on Oct 30, 2026 · price × 65.57M shares outstanding
- 52-week range
- $7.80 – $143.16 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $708.6M USDMedian day 9.05M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AXTI · Home | $55.06 USD | -5.82 (-9.6%) | 14,700,900 | $57.28 | $58.84 | $50.96 | $60.88 | Close on Oct 30, 2026 |
| Frankfurt:AHV | €49.89 EUR | -1.97 (-3.8%) | — | €53.60 | €53.60 | €49.89 | €51.86 | Close on Oct 30, 2026 |
| Munich:AHV | €49.90 EUR | +1.80 (+3.7%) | — | €49.89 | €49.90 | €49.89 | €48.10 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AXTI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $55.06 | -5.82 | -9.6% | $57.28 | $58.84 | $50.96 | 14,700,900 | |
| $60.88 | -3.50 | -5.4% | $61.32 | $63.55 | $58.32 | 12,460,829 | |
| $64.38 | +6.15 | +10.6% | $59.24 | $65.20 | $58.78 | 11,935,173 | |
| $58.23 | +1.96 | +3.5% | $57.97 | $59.26 | $54.66 | 9,275,208 | |
| $56.27 | +4.19 | +8.0% | $52.91 | $57.80 | $52.13 | 8,588,485 | |
| $52.08 | +0.52 | +1.0% | $53.11 | $55.20 | $51.66 | 7,122,673 | |
| $51.56 | -7.72 | -13.0% | $55.50 | $56.72 | $51.00 | 9,908,286 | |
| $59.28 | +2.19 | +3.8% | $59.94 | $61.20 | $57.36 | 6,796,263 | |
| $57.09 | +0.30 | +0.5% | $54.41 | $58.09 | $51.51 | 8,656,438 | |
| $56.79 | +5.32 | +10.3% | $55.33 | $59.43 | $54.67 | 13,479,757 | |
| $51.47 | -6.44 | -11.1% | $56.23 | $56.58 | $50.57 | 11,333,600 | |
| $57.91 | -3.68 | -6.0% | $57.51 | $59.01 | $53.31 | 14,745,900 | |
| $61.59 | -3.04 | -4.7% | $61.76 | $65.35 | $60.31 | 8,976,900 | |
| $64.63 | +2.65 | +4.3% | $60.79 | $64.96 | $60.05 | 10,600,200 | |
| $61.98 | -6.48 | -9.5% | $66.30 | $66.41 | $61.86 | 9,595,200 | |
| $68.46 | -3.20 | -4.5% | $73.77 | $75.49 | $68.20 | 8,771,400 | |
| $71.66 | -8.13 | -10.2% | $77.07 | $77.25 | $71.02 | 10,130,500 | |
| $79.79 | -4.27 | -5.1% | $79.78 | $83.22 | $78.70 | 6,320,500 | |
| $84.06 | -2.60 | -3.0% | $87.78 | $88.36 | $83.91 | 6,154,600 | |
| $86.66 | +0.79 | +0.9% | $87.00 | $87.94 | $83.47 | 4,952,300 | |
| $85.87 | +4.06 | +5.0% | $83.00 | $87.55 | $80.71 | 7,348,300 | |
| $81.81 | +4.40 | +5.7% | $78.10 | $83.30 | $77.25 | 9,167,400 | |
| $77.41 | -0.77 | -1.0% | $79.79 | $83.98 | $75.29 | 7,158,200 | |
| $78.18 | +4.51 | +6.1% | $76.64 | $82.14 | $75.58 | 9,165,300 | |
| $73.67 | -5.27 | -6.7% | $76.53 | $78.18 | $71.56 | 7,016,100 | |
| $78.94 | +3.04 | +4.0% | $77.50 | $80.44 | $75.00 | 7,429,700 | |
| $75.90 | +2.92 | +4.0% | $70.82 | $78.70 | $69.60 | 7,597,000 | |
| $72.98 | -4.81 | -6.2% | $78.41 | $78.76 | $72.91 | 5,353,800 | |
| $77.79 | -2.14 | -2.7% | $76.64 | $79.39 | $74.90 | 7,665,600 | |
| $79.93 | +9.90 | +14.1% | $73.45 | $81.50 | $72.77 | 12,591,500 | |
| $70.03 | +2.28 | +3.4% | $69.72 | $71.31 | $67.67 | 16,819,900 | |
| $67.75 | +3.45 | +5.4% | $67.91 | $68.67 | $65.17 | 7,751,800 | |
| $64.30 | +6.60 | +11.4% | $59.49 | $66.58 | $59.30 | 12,071,700 | |
| $57.70 | +0.64 | +1.1% | $57.92 | $59.79 | $57.18 | 4,699,700 | |
| $57.06 | -7.71 | -11.9% | $59.68 | $62.65 | $56.90 | 10,223,900 | |
| $64.77 | +0.07 | +0.1% | $66.46 | $68.68 | $64.65 | 6,523,400 | |
| $64.70 | -4.21 | -6.1% | $65.90 | $69.32 | $64.55 | 7,230,900 | |
| $68.91 | -0.65 | -0.9% | $68.59 | $73.94 | $68.18 | 8,577,400 | |
| $69.56 | +7.92 | +12.8% | $64.48 | $70.59 | $62.31 | 13,825,200 | |
| $61.64 | +5.44 | +9.7% | $57.69 | $62.50 | $56.01 | 10,899,300 | |
| $56.20 | -0.75 | -1.3% | $56.11 | $57.77 | $52.76 | 7,225,400 | |
| $56.95 | +0.84 | +1.5% | $56.37 | $59.90 | $55.73 | 5,742,300 | |
| $56.11 | -4.50 | -7.4% | $58.03 | $58.07 | $54.80 | 8,154,000 | |
| $60.61 | +1.98 | +3.4% | $60.05 | $63.20 | $58.50 | 6,379,100 | |
| $58.63 | -8.29 | -12.4% | $65.29 | $65.42 | $58.50 | 8,350,200 | |
| $66.92 | +1.74 | +2.7% | $70.30 | $70.85 | $65.69 | 6,869,500 | |
| $65.18 | -2.27 | -3.4% | $65.34 | $67.09 | $63.69 | 4,792,800 | |
| $67.45 | +2.05 | +3.1% | $68.20 | $71.28 | $66.86 | 6,522,985 | |
| $65.40 | -5.34 | -7.5% | $66.63 | $67.20 | $61.86 | 9,117,104 | |
| $70.74 | -2.38 | -3.3% | $75.42 | $75.88 | $68.30 | 8,567,200 | |
| $73.12 | -0.31 | -0.4% | $73.04 | $74.69 | $69.30 | 7,692,400 | |
| $73.43 | -8.88 | -10.8% | $84.50 | $85.45 | $73.01 | 15,256,300 | |
| $82.31 | -13.66 | -14.2% | $88.70 | $94.86 | $80.37 | 16,143,000 | |
| $95.97 | +14.33 | +17.6% | $85.90 | $97.79 | $84.59 | 15,320,600 | |
| $81.64 | +4.19 | +5.4% | $78.49 | $85.42 | $76.75 | 9,632,500 | |
| $77.45 | -1.02 | -1.3% | $75.19 | $80.87 | $75.15 | 7,452,000 | |
| $78.47 | +4.69 | +6.4% | $83.05 | $83.88 | $73.10 | 11,280,900 | |
| $73.78 | -0.03 | 0.0% | $74.76 | $75.60 | $71.61 | 7,555,100 | |
| $73.81 | -14.77 | -16.7% | $89.58 | $90.39 | $73.23 | 18,598,700 | |
| $88.58 | +13.41 | +17.8% | $79.14 | $89.49 | $78.50 | 19,172,800 | |
| $75.17 | +6.56 | +9.6% | $69.08 | $77.40 | $67.20 | 11,410,200 | |
| $68.61 | +3.34 | +5.1% | $63.52 | $76.96 | $62.60 | 13,625,400 | |
| $65.27 | -3.40 | -5.0% | $64.80 | $68.75 | $60.03 | 23,589,300 | |
| $68.67 | +8.24 | +13.6% | $56.89 | $71.21 | $53.66 | 17,636,100 | |
| $60.43 | +13.49 | +28.7% | $66.71 | $68.92 | $55.61 | 29,625,900 | |
| $46.94 | +9.97 | +27.0% | $41.24 | $48.67 | $41.08 | 18,555,600 |
- Ticker
- Stuttgart:AHV
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
AXT, Inc. Announces Third Quarter 2026 Financial Results
Latest earnings call · Oct 29, 2026
AXT (NASDAQ:AXTI) Q3 2026 Earnings Call
Replay and transcript
Calls
Replays
AXT (NASDAQ:AXTI) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 4:30 PM ET
Watch TranscriptAXT (NASDAQ:AXTI) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 4:30 PM ET
Watch TranscriptAXT (NASDAQ:AXTI) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 4:30 PM ET
Watch Transcript
Latest news
AXT, Inc. Announces Third Quarter 2026 Financial Results
Oct 29, 2026
Closed $55.06 (-9.6%) on Oct 30, 2026
AXT, Inc. Announces Up to RMB 3.67 Billion (Approximately US$545 Million) in Private Equity Financing for Subsidiary Tongmei
Oct 28, 2026
Closed $64.38 (+10.6%) on Oct 28, 2026
AXT, Inc. Schedules Third Quarter 2026 Earnings Release for October 29, 2026
Oct 1, 2026
Closed $85.87 (+5.0%) on Oct 2, 2026
AXT, Inc. Announces Financial Conference Participation for the Third Quarter 2026
Aug 17, 2026
Closed $82.31 (-14.2%) on Aug 18, 2026
AXT, Inc. Announces Second Quarter 2026 Financial Results
Jul 30, 2026
Closed $60.43 (+28.7%) on Jul 31, 2026
AXT, Inc. Announces Long-Term Supplier Agreement with Lumentum
Jul 29, 2026
Closed $46.94 (+27.0%) on Jul 30, 2026
AXT Announces Jia-Bin Duh Appointed to AXT, Inc. Board of Directors
Jul 22, 2026
Closed $52.93 (-0.1%) on Jul 23, 2026
AXT, Inc. Schedules Second Quarter 2026 Earnings Release for July 30, 2026
Jul 2, 2026
Closed $63.52 (+12.2%) on Jul 6, 2026
AXT Announces Tracy Liu Appointed to AXT, Inc. Board of Directors
Jun 22, 2026
Closed $77.91 (-15.7%) on Jun 23, 2026
AXT, Inc. Announces Financial Conference Participation for the Second Quarter 2026
May 18, 2026
Closed $112.88 (+6.6%) on May 19, 2026
Financings
Strategic investment of ordinary shares of subsidiary Tongmei
Oct 28, 2026 · US$286.89M
Announced: CNY 1.91B–CNY 3.67B
Use of proceeds: Expand indium phosphide substrate capacity and principal business operations, capital expenditures and general working capital
Decks
Investor Presentation (2025)
Investor deck · 12 slides · 2025
Investor Presentation (2023)
Investor deck · 16 slides · 2023
Investor Presentation (August 2022)
Investor deck · 16 slides · Aug 22, 2022
Investor Presentation (January 2013)
Investor deck · 17 slides · January 2013
AXT Inc on 6ix
- News releases
- 24 in the last 12 months · 86 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Oct 29, 2026
- Decks
- 6 decks · latest 2025
Where AXT Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AXTI · Home listing | NASDAQ | United States | USD |
| gettex:AHV | gettex | Germany | EUR |
| BOATS:AXTI | BOATS | United States | USD |
| Tradegate:AHV | Tradegate | Germany | EUR |
| LS Exchange:914410 | LS Exchange | Germany | EUR |
| Lang & Schwarz:914410 | Lang & Schwarz | Germany | EUR |
| Stuttgart:AHV · This page | Stuttgart | Germany | EUR |
| Frankfurt:AHV | Frankfurt | Germany | EUR |
| BX Swiss:AHV | BX Swiss | Switzerland | CHF |
| Munich:AHV | Munich | Germany | EUR |
| Dusseldorf:AHV | Dusseldorf | Germany | EUR |
| Hamburg:AHV | Hamburg | Germany | EUR |
| Hanover:AHV | Hanover | Germany | EUR |
| Xetra:AHV | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about AXT Inc.