Stock listing
Stuttgart:8BZ Sony Financial Group Inc. Aktie
German listing (Stuttgart) of Sony Financial Group Inc. · home listing Tokyo:8729
Follow Sony Financial Group Inc. into a list and get an email when it puts out news.
Home listing price · TSE:8729
¥145.00 JPY +1.20 (+0.8%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:8729 · Price from Kabutan
- Day range
- ¥143.20 – ¥146.50 JPYNov 4, 2026
- Volume
- 63.28M sharesNov 4, 2026
- Market cap
- ¥981.7B JPYAt the close on Nov 4, 2026 · price × 6.77B shares outstanding
- Traded on an average day
- ¥8.84B JPYMedian day 54.59M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:SFGYY | $4.50 USD | -0.03 (-0.7%) | 37,006 | $4.50 | $4.51 | $4.43 | $4.53 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:8729 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥145.00 | +1.20 | +0.8% | ¥145.30 | ¥146.50 | ¥143.20 | 63,283,700 | |
| ¥143.80 | +0.60 | +0.4% | ¥142.80 | ¥144.10 | ¥142.20 | 43,671,500 | |
| ¥143.20 | +0.70 | +0.5% | ¥142.80 | ¥143.50 | ¥141.60 | 45,698,600 | |
| ¥142.50 | +0.70 | +0.5% | ¥142.30 | ¥142.80 | ¥141.30 | 61,699,100 | |
| ¥141.80 | -2.00 | -1.4% | ¥144.50 | ¥144.50 | ¥141.50 | 60,465,700 | |
| ¥143.80 | +0.80 | +0.6% | ¥144.50 | ¥144.50 | ¥142.50 | 43,796,500 | |
| ¥143.00 | -1.50 | -1.0% | ¥143.80 | ¥144.60 | ¥142.70 | 35,918,500 | |
| ¥144.50 | +1.10 | +0.8% | ¥144.00 | ¥145.00 | ¥142.20 | 55,479,900 | |
| ¥143.40 | +0.20 | +0.1% | ¥144.60 | ¥146.60 | ¥142.80 | 53,644,400 | |
| ¥143.20 | -1.90 | -1.3% | ¥145.10 | ¥146.50 | ¥141.40 | 116,122,600 | |
| ¥145.10 | -4.20 | -2.8% | ¥148.20 | ¥149.10 | ¥145.10 | 67,528,300 | |
| ¥149.30 | -1.50 | -1.0% | ¥149.50 | ¥150.90 | ¥148.30 | 40,094,400 | |
| ¥150.80 | +1.90 | +1.3% | ¥149.70 | ¥151.20 | ¥148.90 | 46,318,700 | |
| ¥148.90 | +0.10 | +0.1% | ¥147.70 | ¥149.20 | ¥147.10 | 47,453,200 | |
| ¥148.80 | +0.10 | +0.1% | ¥148.90 | ¥149.30 | ¥147.60 | 38,728,600 | |
| ¥148.70 | -0.50 | -0.3% | ¥150.00 | ¥150.90 | ¥148.10 | 49,109,100 | |
| ¥149.20 | +2.70 | +1.8% | ¥147.40 | ¥149.20 | ¥147.10 | 45,627,000 | |
| ¥146.50 | -2.30 | -1.5% | ¥148.00 | ¥148.20 | ¥145.90 | 58,473,900 | |
| ¥148.80 | -0.50 | -0.3% | ¥149.00 | ¥150.10 | ¥148.40 | 56,378,000 | |
| ¥149.30 | +0.30 | +0.2% | ¥149.00 | ¥150.30 | ¥148.70 | 42,566,900 | |
| ¥149.00 | +0.10 | +0.1% | ¥148.60 | ¥150.10 | ¥148.00 | 54,591,000 | |
| ¥148.90 | -4.30 | -2.8% | ¥152.50 | ¥152.80 | ¥148.60 | 78,596,900 | |
| ¥153.20 | -4.70 | -3.0% | ¥155.40 | ¥155.80 | ¥152.50 | 81,456,600 | |
| ¥157.90 | +1.10 | +0.7% | ¥156.30 | ¥158.90 | ¥155.50 | 62,320,700 | |
| ¥156.80 | -4.30 | -2.7% | ¥157.80 | ¥160.10 | ¥156.50 | 57,168,900 | |
| ¥161.10 | -1.20 | -0.7% | ¥161.70 | ¥162.40 | ¥160.30 | 61,369,000 | |
| ¥162.30 | +3.40 | +2.1% | ¥159.30 | ¥162.90 | ¥159.30 | 59,839,600 | |
| ¥158.90 | -3.60 | -2.2% | ¥162.00 | ¥162.50 | ¥158.30 | 79,200,300 | |
| ¥162.50 | -1.50 | -0.9% | ¥164.00 | ¥164.60 | ¥162.00 | 57,685,000 | |
| ¥164.00 | +0.80 | +0.5% | ¥163.10 | ¥165.00 | ¥162.80 | 50,330,300 | |
| ¥163.20 | +0.20 | +0.1% | ¥163.80 | ¥164.00 | ¥161.20 | 47,625,700 | |
| ¥163.00 | -0.80 | -0.5% | ¥165.00 | ¥165.00 | ¥162.70 | 48,347,000 | |
| ¥163.80 | +3.20 | +2.0% | ¥159.80 | ¥163.80 | ¥158.60 | 53,785,200 | |
| ¥160.60 | +1.60 | +1.0% | ¥157.60 | ¥161.20 | ¥157.30 | 48,335,100 | |
| ¥159.00 | +0.20 | +0.1% | ¥158.00 | ¥160.30 | ¥157.70 | 48,742,200 | |
| ¥158.80 | -3.50 | -2.2% | ¥161.10 | ¥161.20 | ¥158.50 | 54,179,500 | |
| ¥162.30 | +0.50 | +0.3% | ¥161.70 | ¥163.70 | ¥161.20 | 42,373,300 | |
| ¥161.80 | -3.30 | -2.0% | ¥164.50 | ¥166.20 | ¥161.00 | 47,970,600 | |
| ¥165.10 | +1.50 | +0.9% | ¥166.00 | ¥166.20 | ¥163.40 | 62,212,400 | |
| ¥163.60 | +4.60 | +2.9% | ¥159.40 | ¥163.60 | ¥159.20 | 70,704,800 | |
| ¥159.00 | -2.50 | -1.5% | ¥160.50 | ¥160.70 | ¥158.90 | 51,158,800 | |
| ¥161.50 | +3.20 | +2.0% | ¥157.30 | ¥162.80 | ¥157.20 | 68,229,300 | |
| ¥158.30 | -7.50 | -4.5% | ¥162.60 | ¥163.30 | ¥158.00 | 97,537,100 | |
| ¥165.80 | +3.30 | +2.0% | ¥162.10 | ¥166.30 | ¥161.80 | 68,720,600 | |
| ¥162.50 | -0.20 | -0.1% | ¥162.70 | ¥165.00 | ¥162.40 | 53,821,200 | |
| ¥162.70 | +0.60 | +0.4% | ¥163.00 | ¥164.90 | ¥161.80 | 64,522,700 | |
| ¥162.10 | +1.20 | +0.7% | ¥164.00 | ¥164.20 | ¥160.90 | 77,229,600 | |
| ¥160.90 | +0.90 | +0.6% | ¥159.60 | ¥161.00 | ¥157.80 | 69,675,600 | |
| ¥160.00 | +2.70 | +1.7% | ¥158.30 | ¥160.00 | ¥156.10 | 58,750,600 | |
| ¥157.30 | +2.50 | +1.6% | ¥155.90 | ¥157.50 | ¥154.90 | 58,510,400 | |
| ¥154.80 | -0.20 | -0.1% | ¥155.20 | ¥155.70 | ¥152.80 | 60,118,100 | |
| ¥155.00 | -0.60 | -0.4% | ¥155.70 | ¥156.80 | ¥154.50 | 50,589,100 | |
| ¥155.60 | -0.20 | -0.1% | ¥156.10 | ¥158.20 | ¥155.10 | 46,527,600 | |
| ¥155.80 | +2.00 | +1.3% | ¥153.70 | ¥155.80 | ¥153.50 | 43,036,200 | |
| ¥153.80 | -0.60 | -0.4% | ¥154.40 | ¥155.20 | ¥153.10 | 41,807,300 | |
| ¥154.40 | -1.90 | -1.2% | ¥154.00 | ¥155.00 | ¥152.50 | 61,323,000 | |
| ¥156.30 | +3.70 | +2.4% | ¥152.60 | ¥159.50 | ¥152.40 | 104,721,200 | |
| ¥152.60 | -1.30 | -0.8% | ¥154.00 | ¥154.50 | ¥152.30 | 41,156,200 | |
| ¥153.90 | +0.40 | +0.3% | ¥152.60 | ¥154.50 | ¥151.40 | 38,216,300 | |
| ¥153.50 | +0.40 | +0.3% | ¥153.00 | ¥153.70 | ¥149.80 | 58,181,800 | |
| ¥153.10 | -2.20 | -1.4% | ¥155.30 | ¥155.70 | ¥153.00 | 31,766,300 |
- Ticker
- Stuttgart:8BZ
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Sep 11, 2026
Progress on Sony Life’s Initiatives for the Prevention and Early Detection of Misconduct (as of August 31, 2026)
Latest deck · Aug 10, 2026
Q1 FY2026 Earnings Presentation
Earnings · 34 slides
Latest news
Progress on Sony Life’s Initiatives for the Prevention and Early Detection of Misconduct (as of August 31, 2026)
Sep 11, 2026
Closed ¥160.60 (+1.0%) on Sep 11, 2026
Consolidated financial summary for the first quarter ended June 30, 2026
Aug 9, 2026
Closed ¥156.30 (+2.4%) on Aug 10, 2026
Announcement Regarding the Establishment of a Specified Subsidiary in the United States
Jul 6, 2026
Closed ¥149.00 (+1.5%) on Jul 6, 2026
Notice Regarding the Status of Repurchase of Shares of Common Stock
Jul 2, 2026
Closed ¥146.30 (+1.6%) on Jul 2, 2026
Notice Regarding Change in Other Affiliated Company
Jun 25, 2026
Closed ¥137.50 (-0.8%) on Jun 25, 2026
Decks
Q1 FY2026 Earnings Presentation
Earnings · 34 slides · Aug 10, 2026
FY2025 Earnings Presentation
Earnings · 38 slides · May 14, 2026
Investor Presentation (March 2026)
Investor deck · 47 slides · Mar 18, 2026
Q3 FY2025 Earnings Presentation
Earnings · 35 slides · Feb 13, 2026
Sony Financial Group Inc. on 6ix
- News releases
- 12 in the last 12 months · 20 in all · newest Sep 11, 2026 · oldest 2018
- Decks
- 13 decks · latest Aug 10, 2026
Where Sony Financial Group Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:8729 ソニーフィナンシャルグループ · Home listing | Tokyo | Japan | JPY |
| OTC:SFGYY | OTC | United States | USD |
| gettex:8BZ | gettex | Germany | EUR |
| Munich:8BZ | Munich | Germany | EUR |
| OTC:SFGRF | OTC | United States | USD |
| LS Exchange:A0M06N | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0M06N | Lang & Schwarz | Germany | EUR |
| Frankfurt:8BZ | Frankfurt | Germany | EUR |
| Tradegate:8BZ | Tradegate | Germany | EUR |
| Dusseldorf:8BZ | Dusseldorf | Germany | EUR |
| Hamburg:8BZ | Hamburg | Germany | EUR |
| Stuttgart:8BZ · This page | Stuttgart | Germany | EUR |
| Frankfurt:8BZ0 | Frankfurt | Germany | EUR |
| Hanover:8BZ | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Sony Financial Group Inc.