Stock listing

Stuttgart:82T Nordic Financials ASA Aktie

German listing (Stuttgart) of Nordic Financials ASA · home listing Oslo:NOFIN

Follow Nordic Financials ASA into a list and get an email when it puts out news.

Home listing price · OSL:NOFIN

1.24 NOK -0.01 (-0.8%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:NOFIN

Past 3 months -28.3% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: 1.22 – 1.25 NOKOct 20, 2026
Volume: 57,600 sharesOct 20, 2026
Market cap: 24.42M NOKAt the close on Oct 20, 2026 · price × 19.69M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Oslo:NOFIN · Home	1.24 NOK	-0.01 (-0.8%)	57,600	1.22	1.25	1.22	1.25	Close on Oct 20, 2026
Frankfurt:82T	€0.079 EUR	-0.002 (-1.9%)	—	€0.079	€0.079	€0.079	€0.080	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OSL:NOFIN · NOK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	1.24	-0.01	-0.8%	1.22	1.25	1.22	57,600
Mon, Oct 19	1.25	-0.02	-1.6%	1.21	1.30	1.21	29,671
Fri, Oct 16	1.27	+0.02	+1.6%	1.25	1.32	1.25	4,616
Thu, Oct 15	1.25	-0.01	-0.8%	1.26	1.39	1.25	238,781
Wed, Oct 14	1.26	-0.05	-3.8%	1.26	1.27	1.26	65,443
Tue, Oct 13	1.31	0.00	0.0%	1.31	1.31	1.30	13,831
Mon, Oct 12	1.31	0.00	0.0%	1.21	1.31	1.21	38,867
Fri, Oct 9	1.31	+0.01	+0.8%	1.25	1.36	1.25	28,011
Thu, Oct 8	1.30	-0.05	-3.7%	1.27	1.47	1.27	13,140
Wed, Oct 7	1.35	0.00	0.0%	1.32	1.35	1.25	66,038
Tue, Oct 6	1.35	+0.06	+4.7%	1.26	1.37	1.26	55,240
Mon, Oct 5	1.29	-0.02	-1.5%	1.35	1.35	1.26	68,392
Fri, Oct 2	1.31	-0.01	-0.8%	1.29	1.37	1.29	14,879
Thu, Oct 1	1.32	-0.01	-0.8%	1.28	1.33	1.28	70,573
Wed, Sep 30	1.33	-0.09	-6.3%	1.34	1.38	1.31	114,243
Tue, Sep 29	1.42	+0.02	+1.4%	1.51	1.51	1.36	67,553
Mon, Sep 28	1.40	+0.02	+1.4%	1.33	1.40	1.30	71,168
Fri, Sep 25	1.38	+0.04	+3.0%	1.33	1.39	1.33	8,602
Thu, Sep 24	1.34	0.00	0.0%	1.40	1.40	1.32	176,683
Wed, Sep 23	1.34	0.00	0.0%	1.33	1.40	1.33	19,082
Tue, Sep 22	1.34	-0.01	-0.7%	1.33	1.34	1.33	3,175
Mon, Sep 21	1.35	-0.03	-2.2%	1.34	1.40	1.34	13,808
Fri, Sep 18	1.38	-0.02	-1.4%	1.40	1.40	1.38	10,958
Thu, Sep 17	1.40	0.00	0.0%	1.33	1.40	1.33	14,187
Wed, Sep 16	1.40	+0.04	+2.9%	1.35	1.41	1.35	6,407
Tue, Sep 15	1.36	-0.07	-4.9%	1.37	1.41	1.36	14,906
Mon, Sep 14	1.43	0.00	0.0%	1.43	1.43	1.43	2,050
Fri, Sep 11	1.43	+0.02	+1.4%	1.43	1.43	1.41	19,403
Thu, Sep 10	1.41	-0.06	-4.1%	1.41	1.41	1.41	3
Wed, Sep 9	1.47	+0.03	+2.1%	1.38	1.47	1.38	4,244
Tue, Sep 8	1.44	-0.01	-0.7%	1.50	1.50	1.44	9,714
Mon, Sep 7	1.45	+0.03	+2.1%	1.42	1.49	1.42	17,315
Fri, Sep 4	1.42	-0.01	-0.7%	1.40	1.48	1.40	38,962
Thu, Sep 3	1.43	+0.03	+2.1%	1.40	1.44	1.39	118,968
Wed, Sep 2	1.40	-0.04	-2.8%	1.44	1.48	1.39	182,173
Tue, Sep 1	1.44	+0.02	+1.4%	1.54	1.54	1.42	103,386
Mon, Aug 31	1.42	+0.01	+0.7%	1.40	1.42	1.40	1,659
Fri, Aug 28	1.41	-0.09	-6.0%	1.56	1.56	1.40	191,429
Thu, Aug 27	1.50	0.00	0.0%	1.50	1.58	1.50	9,647
Wed, Aug 26	1.50	-0.03	-2.0%	1.51	1.51	1.50	31,523
Tue, Aug 25	1.53	+0.02	+1.3%	1.50	1.60	1.50	16,830
Mon, Aug 24	1.51	0.00	0.0%	1.50	1.58	1.50	68,835
Fri, Aug 21	1.51	+0.01	+0.7%	1.55	1.57	1.47	73,117
Thu, Aug 20	1.50	-0.04	-2.6%	1.50	1.50	1.50	16,500
Wed, Aug 19	1.54	-0.02	-1.3%	1.56	1.56	1.54	62,003
Tue, Aug 18	1.56	0.00	0.0%	1.56	1.60	1.56	104,611
Mon, Aug 17	1.56	-0.02	-1.3%	1.58	1.60	1.56	68,256
Fri, Aug 14	1.58	-0.06	-3.7%	1.64	1.64	1.54	214,934
Thu, Aug 13	1.64	+0.02	+1.2%	1.60	1.64	1.60	13,607
Wed, Aug 12	1.62	0.00	0.0%	1.62	1.62	1.60	94,838
Tue, Aug 11	1.62	-0.01	-0.6%	1.58	1.62	1.58	44,860
Mon, Aug 10	1.63	+0.03	+1.9%	1.65	1.65	1.59	39,504
Fri, Aug 7	1.60	0.00	0.0%	1.61	1.65	1.60	30,615
Thu, Aug 6	1.60	+0.02	+1.3%	1.58	1.66	1.58	110,231
Wed, Aug 5	1.58	-0.02	-1.3%	1.51	1.61	1.51	68,233
Tue, Aug 4	1.60	-0.01	-0.6%	1.58	1.60	1.57	20,306
Mon, Aug 3	1.61	0.00	0.0%	1.55	1.68	1.55	102,737
Fri, Jul 31	1.61	-0.02	-1.2%	1.60	1.70	1.52	98,321
Thu, Jul 30	1.63	-0.02	-1.2%	1.61	1.70	1.60	24,638
Wed, Jul 29	1.65	0.00	0.0%	1.65	1.69	1.65	26,338
Tue, Jul 28	1.65	0.00	0.0%	1.70	1.70	1.63	43,943
Mon, Jul 27	1.65	-0.05	-2.9%	1.67	1.70	1.65	95,067
Fri, Jul 24	1.70	+0.04	+2.4%	1.67	1.73	1.67	12,931
Thu, Jul 23	1.66	-0.07	-4.0%	1.72	1.73	1.66	73,188
Wed, Jul 22	1.73	+0.07	+4.2%	1.65	1.73	1.65	73,465
Tue, Jul 21	1.66	0.00	0.0%	1.65	1.70	1.65	76,925
Mon, Jul 20	1.66	-0.01	-0.6%	1.65	1.66	1.65	28,497

Ticker: Stuttgart:82T
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: Stuttgart
Currency: EUR

What changed lately

Latest news release · May 28, 2026
Nordic Financials ASA - Annual general meeting conducted

Latest news

Nordic Financials ASA - Annual general meeting conducted

May 28, 2026

Q1 2026

May 28, 2026

Nordic Financials ASA - Q1 2026

May 28, 2026

Rapport for Q1 2026

May 28, 2026

New record date - Annual General Meeting 2026

May 11, 2026

Notice of the Annual General Meeting 2026

May 7, 2026

Nordic Financials ASA - Annual report 2024

Apr 30, 2026

Mandatory Notification of Trading by Primary Insiders

Apr 20, 2026

Nordic Financials Allocated 450,000 Shares in Heder Bank ASA

Apr 15, 2026

Meldepliktig handel av primærinnsidere

Mar 1, 2026

All Nordic Financials ASA news

Nordic Financials ASA on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 14 in the last 12 months · 14 in all · newest May 28, 2026 · oldest 2025

Where Nordic Financials ASA is listed

Listing	Exchange	Country	Currency
Oslo:NOFIN · Home listing	Oslo	Norway	NOK
LSE:0Q4W	LSE	United Kingdom	NOK
Lang & Schwarz:A41HA0	Lang & Schwarz	Germany	EUR
LS Exchange:A41HA0	LS Exchange	Germany	EUR
Aquis:NOFINO	Aquis	United Kingdom	NOK
Aquis:NOFINO	Aquis	United Kingdom	NOK
Frankfurt:82T	Frankfurt	Germany	EUR
Stockholm:NOFINO	Stockholm	Sweden	NOK
Stuttgart:82T · This page	Stuttgart	Germany	EUR