Stock listing

Lang & Schwarz:A41HA0 Nordic Financials ASA Aktie

German listing (Lang & Schwarz) of Nordic Financials ASA · home listing Oslo:NOFIN

Follow Nordic Financials ASA into a list and get an email when it puts out news.

Home listing price · OSL:NOFIN

1.24 NOK -0.16 (-11.4%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:NOFIN

Past year -35.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
1.24 – 1.24 NOKNov 3, 2026
Volume
13 sharesNov 3, 2026
Market cap
24.42M NOKAt the close on Nov 3, 2026 · price × 19.69M shares outstanding
52-week range
1.21 – 2.10 NOKLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
73,664 NOKMedian day 28,489 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Nordic Financials ASA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:NOFIN · Home1.24 NOK-0.16 (-11.4%)131.241.241.241.40Close on Nov 3, 2026
Frankfurt:82T€0.114 EUR+0.006 (+5.6%)—€0.114€0.114€0.114€0.108Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OSL:NOFIN · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.24-0.16-11.4%1.241.241.2413
1.40+0.06+4.5%1.361.401.36128
1.34+0.01+0.8%1.221.341.2210,179
1.33+0.03+2.3%1.331.331.331,000
1.30+0.04+3.2%1.221.301.2214,962
1.26-0.04-3.1%1.241.261.243,131
1.300.000.0%1.221.301.2226,398
1.30+0.05+4.0%1.231.401.23196,187
1.25-0.01-0.8%1.251.261.2321,641
1.26+0.02+1.6%1.241.271.2428,489
1.24-0.01-0.8%1.221.251.2257,600
1.25-0.02-1.6%1.211.301.2129,671
1.27+0.02+1.6%1.251.321.254,616
1.25-0.01-0.8%1.261.391.25238,781
1.26-0.05-3.8%1.261.271.2665,443
1.310.000.0%1.311.311.3013,831
1.310.000.0%1.211.311.2138,867
1.31+0.01+0.8%1.251.361.2528,011
1.30-0.05-3.7%1.271.471.2713,140
1.350.000.0%1.321.351.2566,038
1.35+0.06+4.7%1.261.371.2655,240
1.29-0.02-1.5%1.351.351.2668,392
1.31-0.01-0.8%1.291.371.2914,879
1.32-0.01-0.8%1.281.331.2870,573
1.33-0.09-6.3%1.341.381.31114,243
1.42+0.02+1.4%1.511.511.3667,553
1.40+0.02+1.4%1.331.401.3071,168
1.38+0.04+3.0%1.331.391.338,602
1.340.000.0%1.401.401.32176,683
1.340.000.0%1.331.401.3319,082
1.34-0.01-0.7%1.331.341.333,175
1.35-0.03-2.2%1.341.401.3413,808
1.38-0.02-1.4%1.401.401.3810,958
1.400.000.0%1.331.401.3314,187
1.40+0.04+2.9%1.351.411.356,407
1.36-0.07-4.9%1.371.411.3614,906
1.430.000.0%1.431.431.432,050
1.43+0.02+1.4%1.431.431.4119,403
1.41-0.06-4.1%1.411.411.413
1.47+0.03+2.1%1.381.471.384,244
1.44-0.01-0.7%1.501.501.449,714
1.45+0.03+2.1%1.421.491.4217,315
1.42-0.01-0.7%1.401.481.4038,962
1.43+0.03+2.1%1.401.441.39118,968
1.40-0.04-2.8%1.441.481.39182,173
1.44+0.02+1.4%1.541.541.42103,386
1.42+0.01+0.7%1.401.421.401,659
1.41-0.09-6.0%1.561.561.40191,429
1.500.000.0%1.501.581.509,647
1.50-0.03-2.0%1.511.511.5031,523
1.53+0.02+1.3%1.501.601.5016,830
1.510.000.0%1.501.581.5068,835
1.51+0.01+0.7%1.551.571.4773,117
1.50-0.04-2.6%1.501.501.5016,500
1.54-0.02-1.3%1.561.561.5462,003
1.560.000.0%1.561.601.56104,611
1.56-0.02-1.3%1.581.601.5668,256
1.58-0.06-3.7%1.641.641.54214,934
1.64+0.02+1.2%1.601.641.6013,607
1.620.000.0%1.621.621.6094,838
1.62-0.01-0.6%1.581.621.5844,860
1.63+0.03+1.9%1.651.651.5939,504
1.600.000.0%1.611.651.6030,615
1.60+0.02+1.3%1.581.661.58110,231
1.58-0.02-1.3%1.511.611.5168,233
1.60-0.01-0.6%1.581.601.5720,306
1.610.000.0%1.551.681.55102,737
Ticker
Lang & Schwarz:A41HA0
Asset type
Stock
Sector
Financials
Industry
Investment companies & funds
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Latest news

Nordic Financials ASA - Annual general meeting conducted

May 28, 2026

Closed 1.70 (+0.6%) on May 29, 2026

Q1 2026

May 28, 2026

Closed 1.69 (-4.0%) on May 28, 2026

Nordic Financials ASA - Q1 2026

May 28, 2026

Closed 1.69 (-4.0%) on May 28, 2026

Rapport for Q1 2026

May 28, 2026

Closed 1.69 (-4.0%) on May 28, 2026

New record date - Annual General Meeting 2026

May 11, 2026

Closed 1.85 (+0.5%) on May 12, 2026

Notice of the Annual General Meeting 2026

May 7, 2026

Closed 1.90 (-2.1%) on May 7, 2026

Nordic Financials ASA - Annual report 2024

Apr 30, 2026

Closed 1.94 (-1.0%) on Apr 30, 2026

Mandatory Notification of Trading by Primary Insiders

Apr 20, 2026

Closed 1.98 (+1.0%) on Apr 21, 2026

Nordic Financials Allocated 450,000 Shares in Heder Bank ASA

Apr 15, 2026

Closed 1.95 (+2.6%) on Apr 15, 2026

Meldepliktig handel av primærinnsidere

Mar 1, 2026

Closed 1.71 (+0.6%) on Mar 2, 2026

All Nordic Financials ASA news

Nordic Financials ASA on 6ix

Sector
Financials
Industry
Investment companies & funds
News releases
14 in the last 12 months · 14 in all · newest May 28, 2026 · oldest 2025

Where Nordic Financials ASA is listed

ListingExchangeCountryCurrency
Oslo:NOFIN · Home listingOsloNorwayNOK
LSE:0Q4WLSEUnited KingdomNOK
Lang & Schwarz:A41HA0 · This pageLang & SchwarzGermanyEUR
LS Exchange:A41HA0LS ExchangeGermanyEUR
Aquis:NOFINOAquisUnited KingdomNOK
Aquis:NOFINOAquisUnited KingdomNOK
Frankfurt:82TFrankfurtGermanyEUR
Stockholm:NOFINOStockholmSwedenNOK
Stuttgart:82TStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Nordic Financials ASA.