Stock listing

Oslo:NOFIN Nordic Financials ASA Aksje

Home listing (Oslo) of Nordic Financials ASA

Follow Nordic Financials ASA into a list and get an email when it puts out news.

Share price · OSL:NOFIN

1.24 NOK -0.16 (-11.4%)

Close on Nov 3, 2026

Past year -35.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 1.24 – 1.24 NOKNov 3, 2026
Volume: 13 sharesNov 3, 2026
Market cap: 24.42M NOKAt the close on Nov 3, 2026 · price × 19.69M shares outstanding
52-week range: 1.21 – 2.10 NOKLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: 73,664 NOKMedian day 28,489 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Oslo:NOFIN · Home	1.24 NOK	-0.16 (-11.4%)	13	1.24	1.24	1.24	1.40	Close on Nov 3, 2026
Frankfurt:82T	€0.114 EUR	+0.006 (+5.6%)	—	€0.114	€0.114	€0.114	€0.108	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OSL:NOFIN · NOK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	1.24	-0.16	-11.4%	1.24	1.24	1.24	13
Mon, Nov 2	1.40	+0.06	+4.5%	1.36	1.40	1.36	128
Fri, Oct 30	1.34	+0.01	+0.8%	1.22	1.34	1.22	10,179
Thu, Oct 29	1.33	+0.03	+2.3%	1.33	1.33	1.33	1,000
Wed, Oct 28	1.30	+0.04	+3.2%	1.22	1.30	1.22	14,962
Tue, Oct 27	1.26	-0.04	-3.1%	1.24	1.26	1.24	3,131
Mon, Oct 26	1.30	0.00	0.0%	1.22	1.30	1.22	26,398
Fri, Oct 23	1.30	+0.05	+4.0%	1.23	1.40	1.23	196,187
Thu, Oct 22	1.25	-0.01	-0.8%	1.25	1.26	1.23	21,641
Wed, Oct 21	1.26	+0.02	+1.6%	1.24	1.27	1.24	28,489
Tue, Oct 20	1.24	-0.01	-0.8%	1.22	1.25	1.22	57,600
Mon, Oct 19	1.25	-0.02	-1.6%	1.21	1.30	1.21	29,671
Fri, Oct 16	1.27	+0.02	+1.6%	1.25	1.32	1.25	4,616
Thu, Oct 15	1.25	-0.01	-0.8%	1.26	1.39	1.25	238,781
Wed, Oct 14	1.26	-0.05	-3.8%	1.26	1.27	1.26	65,443
Tue, Oct 13	1.31	0.00	0.0%	1.31	1.31	1.30	13,831
Mon, Oct 12	1.31	0.00	0.0%	1.21	1.31	1.21	38,867
Fri, Oct 9	1.31	+0.01	+0.8%	1.25	1.36	1.25	28,011
Thu, Oct 8	1.30	-0.05	-3.7%	1.27	1.47	1.27	13,140
Wed, Oct 7	1.35	0.00	0.0%	1.32	1.35	1.25	66,038
Tue, Oct 6	1.35	+0.06	+4.7%	1.26	1.37	1.26	55,240
Mon, Oct 5	1.29	-0.02	-1.5%	1.35	1.35	1.26	68,392
Fri, Oct 2	1.31	-0.01	-0.8%	1.29	1.37	1.29	14,879
Thu, Oct 1	1.32	-0.01	-0.8%	1.28	1.33	1.28	70,573
Wed, Sep 30	1.33	-0.09	-6.3%	1.34	1.38	1.31	114,243
Tue, Sep 29	1.42	+0.02	+1.4%	1.51	1.51	1.36	67,553
Mon, Sep 28	1.40	+0.02	+1.4%	1.33	1.40	1.30	71,168
Fri, Sep 25	1.38	+0.04	+3.0%	1.33	1.39	1.33	8,602
Thu, Sep 24	1.34	0.00	0.0%	1.40	1.40	1.32	176,683
Wed, Sep 23	1.34	0.00	0.0%	1.33	1.40	1.33	19,082
Tue, Sep 22	1.34	-0.01	-0.7%	1.33	1.34	1.33	3,175
Mon, Sep 21	1.35	-0.03	-2.2%	1.34	1.40	1.34	13,808
Fri, Sep 18	1.38	-0.02	-1.4%	1.40	1.40	1.38	10,958
Thu, Sep 17	1.40	0.00	0.0%	1.33	1.40	1.33	14,187
Wed, Sep 16	1.40	+0.04	+2.9%	1.35	1.41	1.35	6,407
Tue, Sep 15	1.36	-0.07	-4.9%	1.37	1.41	1.36	14,906
Mon, Sep 14	1.43	0.00	0.0%	1.43	1.43	1.43	2,050
Fri, Sep 11	1.43	+0.02	+1.4%	1.43	1.43	1.41	19,403
Thu, Sep 10	1.41	-0.06	-4.1%	1.41	1.41	1.41	3
Wed, Sep 9	1.47	+0.03	+2.1%	1.38	1.47	1.38	4,244
Tue, Sep 8	1.44	-0.01	-0.7%	1.50	1.50	1.44	9,714
Mon, Sep 7	1.45	+0.03	+2.1%	1.42	1.49	1.42	17,315
Fri, Sep 4	1.42	-0.01	-0.7%	1.40	1.48	1.40	38,962
Thu, Sep 3	1.43	+0.03	+2.1%	1.40	1.44	1.39	118,968
Wed, Sep 2	1.40	-0.04	-2.8%	1.44	1.48	1.39	182,173
Tue, Sep 1	1.44	+0.02	+1.4%	1.54	1.54	1.42	103,386
Mon, Aug 31	1.42	+0.01	+0.7%	1.40	1.42	1.40	1,659
Fri, Aug 28	1.41	-0.09	-6.0%	1.56	1.56	1.40	191,429
Thu, Aug 27	1.50	0.00	0.0%	1.50	1.58	1.50	9,647
Wed, Aug 26	1.50	-0.03	-2.0%	1.51	1.51	1.50	31,523
Tue, Aug 25	1.53	+0.02	+1.3%	1.50	1.60	1.50	16,830
Mon, Aug 24	1.51	0.00	0.0%	1.50	1.58	1.50	68,835
Fri, Aug 21	1.51	+0.01	+0.7%	1.55	1.57	1.47	73,117
Thu, Aug 20	1.50	-0.04	-2.6%	1.50	1.50	1.50	16,500
Wed, Aug 19	1.54	-0.02	-1.3%	1.56	1.56	1.54	62,003
Tue, Aug 18	1.56	0.00	0.0%	1.56	1.60	1.56	104,611
Mon, Aug 17	1.56	-0.02	-1.3%	1.58	1.60	1.56	68,256
Fri, Aug 14	1.58	-0.06	-3.7%	1.64	1.64	1.54	214,934
Thu, Aug 13	1.64	+0.02	+1.2%	1.60	1.64	1.60	13,607
Wed, Aug 12	1.62	0.00	0.0%	1.62	1.62	1.60	94,838
Tue, Aug 11	1.62	-0.01	-0.6%	1.58	1.62	1.58	44,860
Mon, Aug 10	1.63	+0.03	+1.9%	1.65	1.65	1.59	39,504
Fri, Aug 7	1.60	0.00	0.0%	1.61	1.65	1.60	30,615
Thu, Aug 6	1.60	+0.02	+1.3%	1.58	1.66	1.58	110,231
Wed, Aug 5	1.58	-0.02	-1.3%	1.51	1.61	1.51	68,233
Tue, Aug 4	1.60	-0.01	-0.6%	1.58	1.60	1.57	20,306
Mon, Aug 3	1.61	0.00	0.0%	1.55	1.68	1.55	102,737

Ticker: Oslo:NOFIN
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: Oslo
Currency: NOK

What changed lately

Latest news release · May 28, 2026
Nordic Financials ASA - Annual general meeting conducted

Latest news

Nordic Financials ASA - Annual general meeting conducted

May 28, 2026

Closed 1.70 (+0.6%) on May 29, 2026

Q1 2026

May 28, 2026

Closed 1.69 (-4.0%) on May 28, 2026

Nordic Financials ASA - Q1 2026

May 28, 2026

Closed 1.69 (-4.0%) on May 28, 2026

Rapport for Q1 2026

May 28, 2026

Closed 1.69 (-4.0%) on May 28, 2026

New record date - Annual General Meeting 2026

May 11, 2026

Closed 1.85 (+0.5%) on May 12, 2026

Notice of the Annual General Meeting 2026

May 7, 2026

Closed 1.90 (-2.1%) on May 7, 2026

Nordic Financials ASA - Annual report 2024

Apr 30, 2026

Closed 1.94 (-1.0%) on Apr 30, 2026

Mandatory Notification of Trading by Primary Insiders

Apr 20, 2026

Closed 1.98 (+1.0%) on Apr 21, 2026

Nordic Financials Allocated 450,000 Shares in Heder Bank ASA

Apr 15, 2026

Closed 1.95 (+2.6%) on Apr 15, 2026

Meldepliktig handel av primærinnsidere

Mar 1, 2026

Closed 1.71 (+0.6%) on Mar 2, 2026

All Nordic Financials ASA news

Nordic Financials ASA on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 14 in the last 12 months · 14 in all · newest May 28, 2026 · oldest 2025

Where Nordic Financials ASA is listed

Listing	Exchange	Country	Currency
Oslo:NOFIN · Home listing · This page	Oslo	Norway	NOK
LSE:0Q4W	LSE	United Kingdom	NOK
Lang & Schwarz:A41HA0	Lang & Schwarz	Germany	EUR
LS Exchange:A41HA0	LS Exchange	Germany	EUR
Aquis:NOFINO	Aquis	United Kingdom	NOK
Aquis:NOFINO	Aquis	United Kingdom	NOK
Frankfurt:82T	Frankfurt	Germany	EUR
Stockholm:NOFINO	Stockholm	Sweden	NOK
Stuttgart:82T	Stuttgart	Germany	EUR