Stock listing
Stuttgart:82F NFL Biosciences SA Aktie
German listing (Stuttgart) of NFL Biosciences SA · home listing Euronext:ALNFL
Follow NFL Biosciences SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:ALNFL
€0.411 EUR -0.040 (-8.8%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALNFL
- Day range
- €0.403 – €0.452 EURNov 2, 2026
- Volume
- 107,680 sharesNov 2, 2026
- Market cap
- €5.20M EURAt the close on Nov 2, 2026 · price × 12.67M shares outstanding
- 52-week range
- €0.401 – €1.846 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €23,838 EURMedian day 22,281 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ALNFL · Home | €0.411 EUR | -0.040 (-8.8%) | 107,680 | €0.452 | €0.452 | €0.403 | €0.450 | Close on Nov 2, 2026 |
| Frankfurt:82F | €0.344 EUR | -0.044 (-11.4%) | — | €0.344 | €0.344 | €0.344 | €0.388 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:ALNFL · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €0.411 | -0.040 | -8.8% | €0.452 | €0.452 | €0.403 | 107,680 | |
| €0.450 | +0.049 | +12.2% | €0.440 | €0.490 | €0.430 | 314,779 | |
| €0.401 | -0.021 | -5.0% | €0.439 | €0.480 | €0.401 | 97,091 | |
| €0.422 | -0.028 | -6.2% | €0.440 | €0.450 | €0.422 | 47,813 | |
| €0.450 | -0.020 | -4.3% | €0.470 | €0.470 | €0.440 | 46,931 | |
| €0.470 | -0.060 | -11.3% | €0.532 | €0.532 | €0.423 | 238,960 | |
| €0.530 | -0.030 | -5.4% | €0.580 | €0.580 | €0.524 | 88,120 | |
| €0.560 | +0.010 | +1.8% | €0.570 | €0.679 | €0.560 | 141,709 | |
| €0.550 | -0.010 | -1.8% | €0.560 | €0.560 | €0.530 | 27,063 | |
| €0.560 | -0.019 | -3.3% | €0.580 | €0.580 | €0.540 | 23,137 | |
| €0.579 | +0.012 | +2.1% | €0.560 | €0.579 | €0.550 | 18,414 | |
| €0.567 | -0.011 | -1.9% | €0.585 | €0.585 | €0.550 | 27,495 | |
| €0.578 | -0.005 | -0.9% | €0.586 | €0.610 | €0.570 | 36,369 | |
| €0.583 | +0.005 | +0.9% | €0.578 | €0.584 | €0.560 | 22,614 | |
| €0.578 | -0.042 | -6.8% | €0.621 | €0.621 | €0.560 | 62,851 | |
| €0.620 | 0.000 | 0.0% | €0.620 | €0.630 | €0.610 | 4,683 | |
| €0.620 | -0.019 | -3.0% | €0.640 | €0.640 | €0.610 | 41,418 | |
| €0.639 | -0.021 | -3.2% | €0.650 | €0.650 | €0.620 | 39,296 | |
| €0.660 | +0.006 | +0.9% | €0.640 | €0.679 | €0.621 | 27,577 | |
| €0.654 | +0.004 | +0.6% | €0.650 | €0.679 | €0.620 | 51,854 | |
| €0.650 | -0.019 | -2.8% | €0.665 | €0.670 | €0.620 | 26,207 | |
| €0.669 | +0.019 | +2.9% | €0.651 | €0.670 | €0.640 | 42,781 | |
| €0.650 | -0.040 | -5.8% | €0.710 | €0.710 | €0.650 | 37,802 | |
| €0.690 | -0.040 | -5.5% | €0.730 | €0.730 | €0.670 | 43,766 | |
| €0.730 | +0.002 | +0.3% | €0.736 | €0.739 | €0.708 | 76,311 | |
| €0.728 | -0.018 | -2.4% | €0.746 | €0.749 | €0.728 | 11,421 | |
| €0.746 | -0.009 | -1.2% | €0.755 | €0.755 | €0.730 | 8,944 | |
| €0.755 | +0.016 | +2.2% | €0.738 | €0.755 | €0.721 | 15,420 | |
| €0.739 | +0.003 | +0.4% | €0.740 | €0.740 | €0.713 | 17,413 | |
| €0.736 | +0.005 | +0.7% | €0.750 | €0.750 | €0.720 | 21,948 | |
| €0.731 | -0.049 | -6.3% | €0.780 | €0.785 | €0.710 | 47,006 | |
| €0.780 | +0.001 | +0.1% | €0.790 | €0.790 | €0.780 | 12,452 | |
| €0.779 | -0.011 | -1.4% | €0.789 | €0.790 | €0.765 | 13,882 | |
| €0.790 | -0.018 | -2.2% | €0.810 | €0.810 | €0.740 | 43,114 | |
| €0.808 | -0.012 | -1.5% | €0.820 | €0.820 | €0.808 | 6,371 | |
| €0.820 | -0.020 | -2.4% | €0.850 | €0.850 | €0.810 | 17,312 | |
| €0.840 | -0.020 | -2.3% | €0.880 | €0.880 | €0.825 | 47,488 | |
| €0.860 | -0.024 | -2.7% | €0.879 | €0.879 | €0.860 | 4,518 | |
| €0.884 | -0.001 | -0.1% | €0.881 | €0.889 | €0.850 | 16,472 | |
| €0.885 | -0.009 | -1.0% | €0.914 | €0.914 | €0.882 | 8,291 | |
| €0.894 | -0.022 | -2.4% | €0.916 | €0.916 | €0.870 | 3,487 | |
| €0.916 | +0.056 | +6.5% | €0.860 | €0.916 | €0.840 | 26,871 | |
| €0.860 | +0.010 | +1.2% | €0.859 | €0.860 | €0.840 | 13,509 | |
| €0.850 | -0.014 | -1.6% | €0.862 | €0.880 | €0.850 | 21,023 | |
| €0.864 | -0.036 | -4.0% | €0.920 | €0.920 | €0.864 | 19,100 | |
| €0.900 | -0.010 | -1.1% | €0.900 | €0.910 | €0.880 | 5,808 | |
| €0.910 | -0.010 | -1.1% | €0.910 | €0.925 | €0.888 | 11,763 | |
| €0.920 | +0.020 | +2.2% | €0.899 | €0.930 | €0.899 | 19,202 | |
| €0.900 | +0.005 | +0.6% | €0.890 | €0.900 | €0.880 | 21,666 | |
| €0.895 | -0.041 | -4.4% | €0.940 | €0.943 | €0.880 | 64,431 | |
| €0.936 | +0.050 | +5.6% | €0.886 | €0.943 | €0.846 | 103,223 | |
| €0.886 | +0.026 | +3.0% | €0.869 | €0.886 | €0.850 | 26,673 | |
| €0.860 | -0.008 | -0.9% | €0.868 | €0.868 | €0.840 | 32,827 | |
| €0.868 | -0.002 | -0.2% | €0.870 | €0.870 | €0.842 | 8,189 | |
| €0.870 | 0.000 | 0.0% | €0.860 | €0.878 | €0.860 | 3,313 | |
| €0.870 | +0.038 | +4.6% | €0.850 | €0.878 | €0.831 | 24,822 | |
| €0.832 | -0.028 | -3.3% | €0.850 | €0.859 | €0.830 | 14,238 | |
| €0.860 | +0.001 | +0.1% | €0.860 | €0.860 | €0.820 | 7,941 | |
| €0.859 | -0.017 | -1.9% | €0.876 | €0.876 | €0.832 | 27,583 | |
| €0.876 | +0.010 | +1.2% | €0.866 | €0.878 | €0.852 | 11,552 | |
| €0.866 | -0.004 | -0.5% | €0.862 | €0.879 | €0.862 | 2,332 | |
| €0.870 | 0.000 | 0.0% | €0.860 | €0.890 | €0.860 | 6,115 | |
| €0.870 | 0.000 | 0.0% | €0.870 | €0.880 | €0.870 | 5,359 | |
| €0.870 | 0.000 | 0.0% | €0.880 | €0.880 | €0.850 | 8,627 | |
| €0.870 | -0.009 | -1.0% | €0.880 | €0.880 | €0.841 | 9,184 | |
| €0.879 | +0.009 | +1.0% | €0.870 | €0.890 | €0.850 | 9,295 |
- Ticker
- Stuttgart:82F
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news
NFL Biosciences will participate in the BIO-Europe 2026 conference to continue discussions with potential partners regarding NFL-101 and NFL-102
Oct 30, 2026
Closed €0.45 (+12.2%) on Oct 30, 2026
NFL Biosciences Reports Its 2026 Half-Year Results and Progress With Its Two Immunotherapies for Smoking and Nicotine Cessation
Oct 22, 2026
Closed €0.56 (+1.8%) on Oct 22, 2026
NFL Biosciences Receives Regulatory Approval to Begin Its Phase 2 TONIC Trial for Smoking and Nicotine Cessation
Oct 22, 2026
Closed €0.56 (+1.8%) on Oct 22, 2026
NFL Biosciences: Progress Update Ahead of Upcoming Value-Creating Milestones for Its Two Clinical Programs in Smoking Cessation
Oct 6, 2026
Closed €0.654 (+0.6%) on Oct 6, 2026
NFL Biosciences to Present Its Personalized Medicine Approach to Smoking Cessation at the 20th Congress of the Société Francophone de Tabacologie
Sep 8, 2026
Closed €0.885 (-1.0%) on Sep 8, 2026
NFL Biosciences Submits an Application for Authorization of the Phase 2 TONIC Clinical Trial Evaluating NFL-102 in Smoking Cessation
Jul 28, 2026
Closed €0.829 (+1.1%) on Jul 29, 2026
International Scientific Recognition for NFL Biosciences: 3 Presentations Selected at the 2026 SRNT-Europe Conference, Including an Oral Presentation on NFL-102
Jul 7, 2026
Closed €0.87 (-0.9%) on Jul 8, 2026
NFL Biosciences Announces the Successful Manufacturing of a GMP Clinical Batch of NFL-102 and Validates Its Industrial Production Chain
Jun 30, 2026
Closed €0.865 (-0.6%) on Jul 1, 2026
NFL Biosciences Releases New Results on NFL-101 and Reaffirms Its Personalized Approach to Smoking Cessation
Jun 1, 2026
Closed €0.98 (-7.9%) on Jun 2, 2026
NFL Biosciences Is Strengthening Its Personalized Medicine Approach to Smoking Cessation With a New Patent Application
May 25, 2026
Closed €0.92 (+4.5%) on May 26, 2026
Decks
Shareholder Meeting (May 2024)
Shareholder meeting · 26 slides · May 30, 2024
Investor Presentation (December 2023)
Investor deck · 31 slides · Dec 13, 2023
Webinaire Bourse Direct (October 2023)
Conference · 32 slides · Oct 12, 2023
IPO Roadshow (June 2021)
IPO roadshow · 36 slides · June 2021
NFL Biosciences SA on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 20 in the last 12 months · 31 in all · newest Oct 30, 2026 · oldest 2025
- Decks
- 4 decks · latest May 30, 2024
Where NFL Biosciences SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ALNFL · Home listing | Euronext | France | EUR |
| LS Exchange:A3CTQ0 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3CTQ0 | Lang & Schwarz | Germany | EUR |
| Frankfurt:82F | Frankfurt | Germany | EUR |
| Stuttgart:82F · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about NFL Biosciences SA.