Stock listing
NASDAQ:PULM Pulmatrix, Inc. Stock
Home listing (NASDAQ) of Pulmatrix, Inc.
Follow Pulmatrix, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:PULM
$1.40 USD -0.02 (-1.1%)
Close on Oct 30, 2026
- Day range
- $1.35 – $1.45 USDOct 30, 2026
- Volume
- 9,193 sharesOct 30, 2026
- Market cap
- $5.11M USDAt the close on Oct 30, 2026 · price × 3.65M shares outstanding
- 52-week range
- $1.16 – $4.99 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $40,217 USDMedian day 12,700 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PULM · Home | $1.40 USD | -0.015 (-1.1%) | 9,193 | $1.41 | $1.45 | $1.35 | $1.415 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PULM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.40 | -0.015 | -1.1% | $1.41 | $1.45 | $1.35 | 9,193 | |
| $1.415 | -0.085 | -5.7% | $1.46 | $1.475 | $1.31 | 5,735 | |
| $1.50 | +0.01 | +0.7% | $1.47 | $1.535 | $1.43 | 8,245 | |
| $1.49 | +0.05 | +3.5% | $1.52 | $1.56 | $1.42 | 68,370 | |
| $1.44 | -0.04 | -2.7% | $1.45 | $1.48 | $1.39 | 6,397 | |
| $1.48 | +0.06 | +4.2% | $1.40 | $1.483 | $1.40 | 9,000 | |
| $1.42 | -0.15 | -9.6% | $1.49 | $1.52 | $1.40 | 27,700 | |
| $1.57 | +0.14 | +9.8% | $1.40 | $1.61 | $1.376 | 130,700 | |
| $1.43 | +0.01 | +0.7% | $1.40 | $1.44 | $1.39 | 13,900 | |
| $1.42 | +0.06 | +4.4% | $1.35 | $1.46 | $1.35 | 37,200 | |
| $1.36 | -0.05 | -3.5% | $1.42 | $1.475 | $1.35 | 15,000 | |
| $1.41 | +0.04 | +2.9% | $1.36 | $1.485 | $1.34 | 22,100 | |
| $1.37 | -0.01 | -0.7% | $1.36 | $1.39 | $1.35 | 10,000 | |
| $1.38 | -0.05 | -3.5% | $1.40 | $1.42 | $1.36 | 32,800 | |
| $1.43 | -0.03 | -2.1% | $1.465 | $1.509 | $1.42 | 8,600 | |
| $1.46 | -0.067 | -4.4% | $1.47 | $1.48 | $1.43 | 4,400 | |
| $1.527 | +0.037 | +2.5% | $1.45 | $1.58 | $1.42 | 13,100 | |
| $1.49 | +0.06 | +4.2% | $1.46 | $1.51 | $1.43 | 11,900 | |
| $1.43 | -0.05 | -3.4% | $1.50 | $1.58 | $1.41 | 19,500 | |
| $1.48 | -0.09 | -5.7% | $1.55 | $1.59 | $1.451 | 24,100 | |
| $1.57 | +0.03 | +1.9% | $1.59 | $1.599 | $1.48 | 15,300 | |
| $1.54 | +0.02 | +1.3% | $1.54 | $1.55 | $1.497 | 7,900 | |
| $1.52 | -0.037 | -2.4% | $1.54 | $1.58 | $1.50 | 8,400 | |
| $1.557 | -0.033 | -2.1% | $1.59 | $1.63 | $1.555 | 7,400 | |
| $1.59 | -0.02 | -1.2% | $1.68 | $1.68 | $1.543 | 40,100 | |
| $1.61 | -0.06 | -3.6% | $1.64 | $1.697 | $1.60 | 11,900 | |
| $1.67 | -0.015 | -0.9% | $1.685 | $1.72 | $1.66 | 14,300 | |
| $1.685 | -0.015 | -0.9% | $1.72 | $1.755 | $1.65 | 29,500 | |
| $1.70 | +0.02 | +1.2% | $1.77 | $1.776 | $1.645 | 113,000 | |
| $1.68 | +0.24 | +16.7% | $1.39 | $1.68 | $1.39 | 249,500 | |
| $1.44 | +0.007 | +0.5% | $1.40 | $1.46 | $1.38 | 23,000 | |
| $1.433 | +0.033 | +2.4% | $1.40 | $1.433 | $1.38 | 14,200 | |
| $1.40 | -0.045 | -3.1% | $1.44 | $1.44 | $1.382 | 17,100 | |
| $1.445 | -0.005 | -0.3% | $1.425 | $1.445 | $1.41 | 3,400 | |
| $1.45 | +0.04 | +2.8% | $1.39 | $1.47 | $1.39 | 7,500 | |
| $1.41 | -0.05 | -3.4% | $1.44 | $1.46 | $1.41 | 7,300 | |
| $1.46 | -0.02 | -1.4% | $1.51 | $1.51 | $1.40 | 24,500 | |
| $1.48 | +0.085 | +6.1% | $1.49 | $1.66 | $1.43 | 328,400 | |
| $1.395 | +0.005 | +0.4% | $1.38 | $1.412 | $1.36 | 7,400 | |
| $1.39 | +0.03 | +2.2% | $1.36 | $1.45 | $1.36 | 20,200 | |
| $1.36 | -0.11 | -7.5% | $1.44 | $1.46 | $1.36 | 20,300 | |
| $1.47 | -0.055 | -3.6% | $1.59 | $1.59 | $1.43 | 18,400 | |
| $1.525 | +0.055 | +3.7% | $1.525 | $1.525 | $1.525 | 900 | |
| $1.47 | -0.04 | -2.6% | $1.45 | $1.485 | $1.45 | 2,600 | |
| $1.51 | -0.01 | -0.7% | $1.49 | $1.52 | $1.458 | 3,300 | |
| $1.52 | -0.005 | -0.3% | $1.50 | $1.60 | $1.467 | 14,000 | |
| $1.525 | -0.075 | -4.7% | $1.56 | $1.56 | $1.525 | 5,300 | |
| $1.60 | +0.05 | +3.2% | $1.49 | $1.60 | $1.49 | 12,200 | |
| $1.55 | +0.055 | +3.7% | $1.43 | $1.58 | $1.43 | 16,800 | |
| $1.495 | -0.005 | -0.3% | $1.50 | $1.55 | $1.49 | 39,600 | |
| $1.50 | -0.02 | -1.3% | $1.50 | $1.56 | $1.50 | 22,200 | |
| $1.52 | -0.03 | -1.9% | $1.50 | $1.52 | $1.495 | 7,600 | |
| $1.55 | -0.01 | -0.6% | $1.53 | $1.62 | $1.51 | 6,900 | |
| $1.56 | +0.02 | +1.3% | $1.50 | $1.62 | $1.50 | 12,300 | |
| $1.54 | +0.03 | +2.0% | $1.51 | $1.57 | $1.50 | 17,800 | |
| $1.51 | -0.09 | -5.6% | $1.45 | $1.60 | $1.45 | 20,600 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 0 | |
| $1.60 | +0.03 | +1.9% | $1.59 | $1.60 | $1.58 | 5,800 | |
| $1.57 | -0.09 | -5.4% | $1.64 | $1.64 | $1.56 | 9,300 | |
| $1.66 | 0.00 | 0.0% | $1.675 | $1.68 | $1.66 | 1,400 | |
| $1.66 | +0.01 | +0.6% | $1.68 | $1.68 | $1.66 | 1,200 | |
| $1.65 | -0.01 | -0.6% | $1.66 | $1.711 | $1.65 | 4,000 | |
| $1.66 | -0.08 | -4.6% | $1.64 | $1.72 | $1.64 | 17,300 | |
| $1.74 | 0.00 | 0.0% | $1.69 | $1.75 | $1.67 | 7,500 | |
| $1.74 | +0.04 | +2.4% | $1.685 | $1.74 | $1.63 | 16,400 | |
| $1.70 | +0.03 | +1.8% | $1.66 | $1.704 | $1.64 | 11,500 |
- Ticker
- NASDAQ:PULM
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Aug 13, 2026
Pulmatrix Announces Second Quarter 2026 Financial Results and Progress on Merger
Latest deck · Oct 22, 2026
Merger or Acquisition (October 2026)
Merger or acquisition · 35 slides
Latest news
Eos SENOLYTIX Reports Interim Data Showing Preserved Physical Function with MitoXcel Geropeptide PTC-2105 in a Second Species, Aged-Rat Study
Oct 30, 2026
Closed $1.40 (-1.1%) on Oct 30, 2026
Issued by another party
Eos SENOLYTIX Presents Late-Life Survival and Healthspan Data for Mitochondria-Targeted Geropeptide PTC-2105 at the 17th World Congress on Targeting Mitochondria, and Launches “Team Speedy” to Let the Public Follow Its Longest-Lived Mouse
Oct 22, 2026
Closed $1.42 (-9.6%) on Oct 22, 2026
Issued by another party
Pulmatrix Announces Second Quarter 2026 Financial Results and Progress on Merger
Aug 13, 2026
Closed $1.51 (-5.6%) on Aug 13, 2026
Pulmatrix Announces First Quarter 2026 Financial Results
May 15, 2026
Closed $1.25 (-1.6%) on May 15, 2026
Pulmatrix Announces Closing of Preferred Stock Transaction as Part of Planned Merger
Apr 21, 2026
Closed $1.38 (+2.6%) on Apr 21, 2026
Pulmatrix and Eos SENOLYTIX Announce Merger Agreement to Advance Novel Mitochondrial Therapies to Improve Healthspan
Mar 26, 2026
Closed $1.51 (-28.8%) on Mar 26, 2026
Pulmatrix Announces Termination of Prior Planned Merger and Continues Pursuit of Alternative Merger Opportunities
Mar 2, 2026
Closed $1.89 (-36.8%) on Mar 2, 2026
Pulmatrix Announces Year-End and Fourth Quarter 2025 Financial Results
Feb 26, 2026
Closed $2.91 (-9.3%) on Feb 26, 2026
Pulmatrix and Cullgen Continue to Pursue Merger While Granting Each Other Waivers to Explore Alternatives
Dec 18, 2025
Closed $3.72 (-8.1%) on Dec 18, 2025
Decks
Merger or Acquisition (October 2026)
Merger or acquisition · 35 slides · Oct 22, 2026
Merger or Acquisition (November 2024)
Merger or acquisition · 33 slides · Nov 13, 2024
Investor Presentation (March 2024)
Investor deck · 32 slides · March 2024
Investor Presentation (January 2024)
Investor deck · 30 slides · Jan 8, 2024
Pulmatrix, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 9 in the last 12 months · 87 in all · newest Oct 30, 2026 · oldest 2019
- Decks
- 38 decks · latest Oct 22, 2026
Where Pulmatrix, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PULM · Home listing · This page | NASDAQ | United States | USD |
| LS Exchange:A3DWEE | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3DWEE | Lang & Schwarz | Germany | EUR |
| BOATS:PULM | BOATS | United States | USD |
| Frankfurt:2PU | Frankfurt | Germany | EUR |
| gettex:2PU | gettex | Germany | EUR |
| Dusseldorf:2PU | Dusseldorf | Germany | EUR |
| Munich:2PU | Munich | Germany | EUR |
| Stuttgart:2PU | Stuttgart | Germany | EUR |
| Tradegate:2PU | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Pulmatrix, Inc.