Stock listing

ASX:IXC Invex Therapeutics Ltd. Share Price

Follow Invex Therapeutics Ltd. into a list and get an email when it puts out news.

Share price · ASX:IXC

$0.09 AUD -0.01 (-10.0%)

Delayed at least 15 minutes · 10:56 AM GMT+11, Nov 3, 2026

Past year -13.0% · daily closes, Nov 3, 2025 – Oct 30, 2026, adjusted for splits

Day range so far: $0.09 – $0.09 AUDDelayed at least 15 minutes · 10:56 AM GMT+11, Nov 3, 2026
Volume: 2,025 sharesDelayed at least 15 minutes · 10:56 AM GMT+11, Nov 3, 2026
Market cap: $6.76M AUDDelayed at least 15 minutes · 10:56 AM GMT+11, Nov 3, 2026 · price × 75.15M shares outstanding
52-week range: $0.09 – $0.15 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $3,598 AUDMedian day 0 shares · 38 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:IXC · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Thu, Oct 29	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Wed, Oct 28	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Tue, Oct 27	$0.10	-0.02	-16.7%	$0.10	$0.10	$0.10	86,747
Mon, Oct 26	$0.12	+0.015	+14.3%	$0.11	$0.12	$0.105	475,676
Fri, Oct 23	$0.105	0.00	0.0%	$0.105	$0.105	$0.105	0
Thu, Oct 22	$0.105	0.00	0.0%	$0.105	$0.105	$0.105	0
Wed, Oct 21	$0.105	0.00	0.0%	$0.105	$0.105	$0.105	0
Tue, Oct 20	$0.105	0.00	0.0%	$0.105	$0.105	$0.105	0
Mon, Oct 19	$0.105	0.00	0.0%	$0.105	$0.105	$0.105	43,963
Fri, Oct 16	$0.105	0.00	0.0%	$0.105	$0.105	$0.105	15,866
Thu, Oct 15	$0.105	-0.01	-8.7%	$0.11	$0.11	$0.10	98,158
Wed, Oct 14	$0.115	+0.01	+9.5%	$0.11	$0.115	$0.11	180,126
Tue, Oct 13	$0.105	-0.005	-4.5%	$0.105	$0.105	$0.105	41,238
Mon, Oct 12	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	1
Fri, Oct 9	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Thu, Oct 8	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Wed, Oct 7	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Tue, Oct 6	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	55
Mon, Oct 5	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Fri, Oct 2	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Thu, Oct 1	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Wed, Sep 30	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Tue, Sep 29	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Mon, Sep 28	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Fri, Sep 25	$0.11	+0.005	+4.8%	$0.11	$0.11	$0.11	123,283
Thu, Sep 24	$0.105	0.00	0.0%	$0.105	$0.105	$0.105	0
Wed, Sep 23	$0.105	0.00	0.0%	$0.105	$0.105	$0.105	0
Tue, Sep 22	$0.105	-0.01	-8.7%	$0.115	$0.115	$0.105	10,053
Mon, Sep 21	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Fri, Sep 18	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Thu, Sep 17	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Wed, Sep 16	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	2
Tue, Sep 15	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Mon, Sep 14	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Fri, Sep 11	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Thu, Sep 10	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Wed, Sep 9	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	55
Tue, Sep 8	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Mon, Sep 7	$0.115	+0.01	+9.5%	$0.115	$0.115	$0.115	100,000
Fri, Sep 4	$0.105	-0.005	-4.5%	$0.11	$0.11	$0.105	73,398
Thu, Sep 3	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Wed, Sep 2	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Tue, Sep 1	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Mon, Aug 31	$0.11	-0.02	-15.4%	$0.11	$0.11	$0.11	3,000
Fri, Aug 28	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	753
Thu, Aug 27	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	5,958
Wed, Aug 26	$0.13	+0.01	+8.3%	$0.13	$0.13	$0.13	103,873
Tue, Aug 25	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Mon, Aug 24	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Fri, Aug 21	$0.12	+0.01	+9.1%	$0.13	$0.13	$0.115	359,487
Thu, Aug 20	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Wed, Aug 19	$0.11	-0.005	-4.3%	$0.115	$0.115	$0.11	158,817
Tue, Aug 18	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Mon, Aug 17	$0.115	0.00	0.0%	$0.12	$0.12	$0.115	48,485
Fri, Aug 14	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	6,250
Thu, Aug 13	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	2,500
Wed, Aug 12	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Tue, Aug 11	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Mon, Aug 10	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	20,000
Fri, Aug 7	$0.115	+0.005	+4.5%	$0.115	$0.115	$0.115	53,006
Thu, Aug 6	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Wed, Aug 5	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Tue, Aug 4	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Mon, Aug 3	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	21,204

Ticker: ASX:IXC
Asset type: Stock
Sector: Health care
Industry: Biotechnology
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Oct 30, 2026
Quarterly Activities/Appendix 4C Cash Flow Report

Latest news

Quarterly Activities/Appendix 4C Cash Flow Report

Oct 29, 2026

Closed $0.10 (0.0%) on Oct 30, 2026

Invex to Acquire Rekover Therapeutics

Oct 25, 2026

Closed $0.12 (+14.3%) on Oct 26, 2026

Trading Halt

Oct 21, 2026

Closed $0.105 (0.0%) on Oct 22, 2026

Appendix 4D and Half Year Report

Feb 12, 2026

Closed $0.11 (-12.0%) on Feb 13, 2026

Reinstatement to Quotation

Nov 9, 2025

Closed $0.12 (+4.3%) on Nov 10, 2025

Board and Officer Appointments and Company Address Change

Nov 9, 2025

Closed $0.12 (+4.3%) on Nov 10, 2025

Suspension from Official Quotation

Nov 7, 2025

Closed $0.12 (+4.3%) on Nov 10, 2025

Pause in Trading

Nov 7, 2025

Closed $0.12 (+4.3%) on Nov 10, 2025

Response to ASX Price and Volume Query

Sep 30, 2025

Corporate Update

Sep 30, 2025

All Invex Therapeutics Ltd. news

Decks

Shareholder Meeting (November 2022)
Shareholder meeting · 13 slides · Nov 22, 2022
Investor Presentation (November 2022)
Investor deck · 20 slides · Nov 22, 2022
Argonaut Biotech Briefing (October 2022)
Conference · 16 slides · Oct 26, 2022
Investor Presentation (July 2022)
Investor deck · 16 slides · July 2022

Invex Therapeutics Ltd. on 6ix

Sector: Health care
Industry: Biotechnology
News releases: 11 in the last 12 months · 73 in all · newest Oct 30, 2026 · oldest 2019
Decks: 16 decks · latest Nov 22, 2022

ASX:IXC Invex Therapeutics Ltd. Share Price

Daily closes

What changed lately

Quarterly Activities/Appendix 4C Cash Flow Report

Latest news

Quarterly Activities/Appendix 4C Cash Flow Report

Invex to Acquire Rekover Therapeutics

Trading Halt

Appendix 4D and Half Year Report

Reinstatement to Quotation

Board and Officer Appointments and Company Address Change

Suspension from Official Quotation

Pause in Trading

Response to ASX Price and Volume Query

Corporate Update

Decks

Shareholder Meeting (November 2022)

Investor Presentation (November 2022)

Argonaut Biotech Briefing (October 2022)

Investor Presentation (July 2022)

Invex Therapeutics Ltd. on 6ix