Stock listing
Stuttgart:82E Itafos Inc Aktie
German listing (Stuttgart) of Itafos Inc · home listing TSXV:IFOS
Follow Itafos Inc into a list and get an email when it puts out news.
Home listing price · TSXV:IFOS
$2.07 CAD +0.04 (+2.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:IFOS
- Day range
- $2.02 – $2.09 CADOct 30, 2026
- Volume
- 23,192 sharesOct 30, 2026
- Market cap
- $403.2M CADAt the close on Oct 30, 2026 · price × 194.8M shares outstanding
- 52-week range
- $1.94 – $4.67 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $111,431 CADMedian day 33,304 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:IFOS · Home | $2.07 CAD | +0.04 (+2.0%) | 23,192 | $2.09 | $2.09 | $2.02 | $2.03 | Close on Oct 30, 2026 |
| OTC:ITFS | $1.45 USD | -0.01 (-0.7%) | 200 | $1.45 | $1.45 | $1.45 | $1.46 | Close on Oct 27, 2026 |
| Frankfurt:82E | €1.28 EUR | +0.02 (+1.6%) | — | €1.23 | €1.28 | €1.23 | €1.26 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:IFOS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.07 | +0.04 | +2.0% | $2.09 | $2.09 | $2.02 | 23,192 | |
| $2.03 | -0.06 | -2.9% | $2.01 | $2.10 | $2.01 | 4,830 | |
| $2.09 | +0.05 | +2.5% | $2.04 | $2.09 | $2.04 | 7,494 | |
| $2.04 | +0.02 | +1.0% | $2.01 | $2.05 | $2.01 | 22,600 | |
| $2.02 | +0.01 | +0.5% | $2.01 | $2.03 | $1.98 | 23,229 | |
| $2.01 | -0.02 | -1.0% | $2.01 | $2.03 | $2.00 | 25,703 | |
| $2.03 | -0.01 | -0.5% | $2.03 | $2.03 | $2.00 | 10,828 | |
| $2.04 | +0.07 | +3.6% | $1.98 | $2.04 | $1.98 | 32,768 | |
| $1.97 | 0.00 | 0.0% | $1.97 | $2.01 | $1.97 | 33,207 | |
| $1.97 | 0.00 | 0.0% | $1.99 | $2.00 | $1.97 | 50,015 | |
| $1.97 | -0.04 | -2.0% | $2.00 | $2.00 | $1.95 | 56,600 | |
| $2.01 | 0.00 | 0.0% | $2.02 | $2.03 | $1.94 | 72,700 | |
| $2.01 | -0.12 | -5.6% | $2.12 | $2.13 | $2.00 | 230,200 | |
| $2.13 | -0.02 | -0.9% | $2.15 | $2.16 | $2.12 | 44,600 | |
| $2.15 | -0.02 | -0.9% | $2.18 | $2.18 | $2.15 | 3,700 | |
| $2.17 | +0.01 | +0.5% | $2.14 | $2.20 | $2.14 | 22,400 | |
| $2.16 | 0.00 | 0.0% | $2.16 | $2.17 | $2.16 | 11,700 | |
| $2.16 | -0.01 | -0.5% | $2.17 | $2.19 | $2.16 | 42,500 | |
| $2.17 | -0.09 | -4.0% | $2.26 | $2.29 | $2.16 | 78,300 | |
| $2.26 | +0.01 | +0.4% | $2.26 | $2.26 | $2.23 | 26,100 | |
| $2.25 | 0.00 | 0.0% | $2.23 | $2.27 | $2.23 | 29,200 | |
| $2.25 | -0.03 | -1.3% | $2.29 | $2.32 | $2.20 | 30,200 | |
| $2.28 | -0.04 | -1.7% | $2.26 | $2.28 | $2.26 | 1,300 | |
| $2.32 | -0.08 | -3.3% | $2.24 | $2.32 | $2.23 | 88,300 | |
| $2.40 | +0.09 | +3.9% | $2.29 | $2.40 | $2.24 | 62,200 | |
| $2.31 | -0.03 | -1.3% | $2.31 | $2.36 | $2.27 | 47,500 | |
| $2.34 | -0.03 | -1.3% | $2.38 | $2.43 | $2.33 | 20,000 | |
| $2.37 | 0.00 | 0.0% | $2.37 | $2.37 | $2.35 | 6,200 | |
| $2.37 | +0.02 | +0.9% | $2.39 | $2.39 | $2.37 | 17,100 | |
| $2.35 | -0.05 | -2.1% | $2.33 | $2.35 | $2.30 | 43,300 | |
| $2.40 | +0.01 | +0.4% | $2.33 | $2.40 | $2.33 | 57,700 | |
| $2.39 | +0.02 | +0.8% | $2.37 | $2.43 | $2.36 | 57,600 | |
| $2.37 | -0.03 | -1.2% | $2.40 | $2.40 | $2.36 | 11,200 | |
| $2.40 | +0.03 | +1.3% | $2.36 | $2.44 | $2.34 | 91,000 | |
| $2.37 | -0.01 | -0.4% | $2.48 | $2.48 | $2.36 | 35,700 | |
| $2.38 | -0.11 | -4.4% | $2.44 | $2.55 | $2.38 | 102,800 | |
| $2.49 | -0.02 | -0.8% | $2.52 | $2.58 | $2.44 | 53,400 | |
| $2.51 | +0.05 | +2.0% | $2.46 | $2.53 | $2.46 | 30,000 | |
| $2.46 | +0.01 | +0.4% | $2.46 | $2.49 | $2.40 | 22,900 | |
| $2.45 | +0.02 | +0.8% | $2.42 | $2.46 | $2.42 | 23,900 | |
| $2.43 | +0.06 | +2.5% | $2.38 | $2.43 | $2.38 | 7,700 | |
| $2.37 | -0.09 | -3.7% | $2.44 | $2.44 | $2.34 | 55,100 | |
| $2.46 | +0.01 | +0.4% | $2.42 | $2.46 | $2.42 | 32,800 | |
| $2.45 | +0.01 | +0.4% | $2.47 | $2.47 | $2.38 | 30,800 | |
| $2.44 | -0.01 | -0.4% | $2.47 | $2.47 | $2.42 | 27,400 | |
| $2.45 | +0.01 | +0.4% | $2.38 | $2.47 | $2.38 | 70,100 | |
| $2.44 | +0.02 | +0.8% | $2.36 | $2.45 | $2.36 | 26,400 | |
| $2.42 | -0.02 | -0.8% | $2.47 | $2.47 | $2.34 | 54,300 | |
| $2.44 | +0.11 | +4.7% | $2.38 | $2.44 | $2.23 | 138,400 | |
| $2.33 | +0.08 | +3.6% | $2.26 | $2.33 | $2.20 | 63,800 | |
| $2.25 | +0.04 | +1.8% | $2.23 | $2.25 | $2.20 | 28,800 | |
| $2.21 | 0.00 | 0.0% | $2.20 | $2.22 | $2.20 | 34,700 | |
| $2.21 | 0.00 | 0.0% | $2.21 | $2.23 | $2.20 | 38,000 | |
| $2.21 | -0.11 | -4.7% | $2.18 | $2.26 | $2.18 | 52,700 | |
| $2.32 | +0.09 | +4.0% | $2.21 | $2.32 | $2.18 | 54,100 | |
| $2.23 | +0.03 | +1.4% | $2.21 | $2.23 | $2.20 | 33,400 | |
| $2.20 | -0.01 | -0.5% | $2.22 | $2.23 | $2.20 | 31,300 | |
| $2.21 | -0.04 | -1.8% | $2.27 | $2.27 | $2.20 | 64,800 | |
| $2.25 | +0.08 | +3.7% | $2.22 | $2.29 | $2.17 | 137,500 | |
| $2.17 | -0.06 | -2.7% | $2.21 | $2.26 | $2.15 | 311,700 | |
| $2.23 | -0.01 | -0.4% | $2.21 | $2.29 | $2.21 | 51,100 | |
| $2.24 | -0.01 | -0.4% | $2.26 | $2.28 | $2.19 | 117,200 | |
| $2.25 | +0.01 | +0.4% | $2.22 | $2.25 | $2.21 | 23,100 | |
| $2.24 | -0.02 | -0.9% | $2.27 | $2.27 | $2.23 | 31,500 |
- Ticker
- Stuttgart:82E
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 23, 2026
Itafos Announces Release Date for Q3 2026 Results and Business Update Webcast
Latest earnings call · Aug 7, 2026
Itafos (TSXV:IFOS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 46 slides
Calls
Upcoming
Itafos (TSXV:IFOS) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 9:30 AM ET
Register
Replays
Itafos (TSXV:IFOS) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 9:30 AM ET
Watch Transcript
Latest news
Itafos Announces Release Date for Q3 2026 Results and Business Update Webcast
Oct 23, 2026
Closed $2.02 (+0.5%) on Oct 26, 2026
Itafos Enhances Financial Flexibility and Liquidity with an Amendment and Extension of Its Existing Credit Facilities
Sep 29, 2026
Closed $2.25 (-1.3%) on Sep 30, 2026
Itafos Reports Q2 2026 Financial Results and Operational Highlights
Aug 5, 2026
Closed $2.17 (-2.7%) on Aug 6, 2026
Itafos Announces Release Date for Q2 2026 Results and Business Update Webcast
Jul 24, 2026
Closed $2.28 (0.0%) on Jul 27, 2026
Itafos Announces Results of 2026 Annual General Meeting of Shareholders
Jun 18, 2026
Closed $2.58 (0.0%) on Jun 18, 2026
Itafos and Rio Tinto Amend Sulfuric Acid Contract to Further Support American Farming
May 14, 2026
Closed $2.73 (+7.1%) on May 15, 2026
Q1 2026 Financial Results and Business Update Call Transcript
May 7, 2026
Closed $2.80 (-6.4%) on May 7, 2026
Itafos Reports Continued Excellent Operational Results for Q1 2026
Apr 29, 2026
Closed $3.11 (-14.3%) on Apr 30, 2026
Itafos Announces Release Date for Q1 2026 Results and Business Update Webcast
Apr 17, 2026
Closed $3.52 (+1.7%) on Apr 20, 2026
Itafos Announces Restricted Share Unit and Deferred Share Unit Grants
Mar 26, 2026
Closed $3.64 (+6.1%) on Mar 27, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 46 slides · August 2026
Investor Presentation (May 2026)
Investor deck · 46 slides · May 2026
Investor Presentation (March 2026)
Investor deck · 44 slides · March 2026
Investor Presentation (November 2025)
Investor deck · 36 slides · November 2025
Itafos Inc on 6ix
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- News releases
- 18 in the last 12 months · 98 in all · newest Oct 23, 2026 · oldest 2010
- Calls
- 1 call with a replay · 1 with a transcript · latest Aug 7, 2026
- Decks
- 16 decks · latest August 2026
Where Itafos Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:IFOS · Home listing | TSXV | Canada | CAD |
| OTC:ITFS | OTC | United States | USD |
| Cboe Canada:IFOS | Cboe Canada | Canada | CAD |
| Frankfurt:82E | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3CUTN | Lang & Schwarz | Germany | EUR |
| Stuttgart:82E · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Itafos Inc.