Stock listing

Stuttgart:706 TRU Precious Metals Corp. Aktie

German listing (Stuttgart) of TRU Precious Metals Corp. · home listing TSXV:TRU

Follow TRU Precious Metals Corp. into a list and get an email when it puts out news.

Home listing price · TSXV:TRU

$0.03 CAD +0.00 (+20.0%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:TRU

Past year -14.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.03 – $0.03 CADNov 2, 2026
Volume: 1,250 sharesNov 2, 2026
Market cap: $4.96M CADAt the close on Nov 2, 2026 · price × 165.4M shares outstanding
52-week range: $0.025 – $0.085 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $3,088 CADMedian day 24,004 shares · 9 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:TRU · Home	$0.03 CAD	+0.005 (+20.0%)	1,250	$0.03	$0.03	$0.03	$0.025	Close on Nov 2, 2026
OTC:TRUIF	$0.021 USD	+0.001 (+3.9%)	5,000	$0.021	$0.021	$0.021	$0.020	Close on Oct 27, 2026
Frankfurt:706	€0.013 EUR	0.000 (0.0%)	—	€0.0050	€0.013	€0.0050	€0.013	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:TRU · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.03	+0.005	+20.0%	$0.03	$0.03	$0.03	1,250
Fri, Oct 30	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	262,000
Wed, Oct 28	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	22,000
Tue, Oct 27	$0.025	-0.005	-16.7%	$0.025	$0.025	$0.025	5,000
Thu, Oct 22	$0.03	0.00	0.0%	$0.025	$0.03	$0.025	117,350
Mon, Oct 19	$0.03	+0.005	+20.0%	$0.03	$0.03	$0.025	70,000
Fri, Oct 16	$0.025	-0.005	-16.7%	$0.025	$0.025	$0.025	14,517
Thu, Oct 15	$0.03	+0.005	+20.0%	$0.03	$0.03	$0.03	5,000
Wed, Oct 14	$0.025	-0.005	-16.7%	$0.03	$0.03	$0.025	41,216
Tue, Oct 13	$0.03	+0.005	+20.0%	$0.03	$0.03	$0.03	6,368
Fri, Oct 9	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Thu, Oct 8	$0.025	-0.005	-16.7%	$0.025	$0.03	$0.025	205,000
Wed, Oct 7	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	3,500
Tue, Oct 6	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	5,781
Mon, Oct 5	$0.03	+0.005	+20.0%	$0.025	$0.03	$0.025	33,972
Fri, Oct 2	$0.025	-0.005	-16.7%	$0.03	$0.03	$0.025	500,000
Thu, Oct 1	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	218,000
Wed, Sep 30	$0.03	-0.005	-14.3%	$0.03	$0.035	$0.03	1,229,661
Tue, Sep 29	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	24,000
Mon, Sep 28	$0.035	0.00	0.0%	$0.04	$0.04	$0.035	16,000
Fri, Sep 25	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Thu, Sep 24	$0.035	-0.005	-12.5%	$0.035	$0.035	$0.035	400,175
Wed, Sep 23	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	3,200
Tue, Sep 22	$0.04	+0.005	+14.3%	$0.04	$0.04	$0.04	1,662
Mon, Sep 21	$0.035	-0.005	-12.5%	$0.04	$0.04	$0.035	21,200
Fri, Sep 18	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Sep 17	$0.04	+0.005	+14.3%	$0.04	$0.04	$0.04	21,000
Wed, Sep 16	$0.035	-0.01	-22.2%	$0.04	$0.04	$0.035	25,035
Tue, Sep 15	$0.045	+0.005	+12.5%	$0.04	$0.045	$0.04	118,000
Mon, Sep 14	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	50,275
Fri, Sep 11	$0.04	0.00	0.0%	$0.04	$0.04	$0.035	40,500
Thu, Sep 10	$0.04	0.00	0.0%	$0.04	$0.04	$0.035	301,025
Wed, Sep 9	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	20,125
Tue, Sep 8	$0.04	+0.005	+14.3%	$0.04	$0.04	$0.035	318,525
Fri, Sep 4	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Thu, Sep 3	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Wed, Sep 2	$0.035	0.00	0.0%	$0.04	$0.04	$0.035	51,800
Tue, Sep 1	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Mon, Aug 31	$0.035	-0.005	-12.5%	$0.04	$0.04	$0.035	24,008
Fri, Aug 28	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	50,000
Thu, Aug 27	$0.04	+0.005	+14.3%	$0.035	$0.04	$0.035	25,000
Wed, Aug 26	$0.035	0.00	0.0%	$0.04	$0.04	$0.035	2,000
Tue, Aug 25	$0.035	+0.005	+16.7%	$0.035	$0.035	$0.035	104,900
Mon, Aug 24	$0.03	-0.005	-14.3%	$0.03	$0.03	$0.03	15,000
Fri, Aug 21	$0.035	-0.005	-12.5%	$0.035	$0.035	$0.035	105,058
Thu, Aug 20	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	7,000
Wed, Aug 19	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Aug 18	$0.04	+0.005	+14.3%	$0.04	$0.04	$0.04	29,254
Mon, Aug 17	$0.035	-0.005	-12.5%	$0.035	$0.035	$0.035	5,203
Fri, Aug 14	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	100,000
Thu, Aug 13	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	30,045
Wed, Aug 12	$0.04	+0.005	+14.3%	$0.04	$0.04	$0.04	400,000
Tue, Aug 11	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Mon, Aug 10	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	13,500
Fri, Aug 7	$0.035	+0.005	+16.7%	$0.035	$0.04	$0.035	280,000
Thu, Aug 6	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Aug 5	$0.03	+0.005	+20.0%	$0.035	$0.035	$0.03	28,929
Tue, Aug 4	$0.025	0.00	0.0%	$0.03	$0.035	$0.025	81,744

Ticker: Stuttgart:706
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: Stuttgart
Currency: EUR

What changed lately

Latest news release · Sep 8, 2026
TRU Precious Metals Identifies New Gold-in-Soil Anomalies at Golden Rose and Stakes Additional Claims Expanding License Area
Latest deck · June 2026
Investor Presentation (June 2026)
Investor deck · 26 slides

Latest news

TRU Precious Metals Identifies New Gold-in-Soil Anomalies at Golden Rose and Stakes Additional Claims Expanding License Area

Sep 8, 2026

Closed $0.04 (+14.3%) on Sep 8, 2026

TRU Precious Metals' 2026 Field Works Program Gets Underway at Golden Rose

Jun 9, 2026

Closed $0.05 (0.0%) on Jun 9, 2026

TRU Precious Metals Corp. Announces Adoption of Semi-Annual Financial Reporting Under Coordinated Blanket Order 51-933

May 27, 2026

Closed $0.05 (0.0%) on May 27, 2026

Field Work Identifies New Mineralized Trend and Additional Gold Targets at Golden Rose

Mar 5, 2026

Closed $0.055 (+10.0%) on Mar 5, 2026

TRU Executes Joint Venture Agreement Governing Its 51% interest in the Staghorn Property at Golden Rose

Feb 18, 2026

Closed $0.04 (0.0%) on Feb 18, 2026

Copperhead Resources Announces Management Change

Sep 25, 2025

Issued by another party

TRU Reports on Results from 2025 Drilling Program Intersecting Gold-Bearing Mineralization in Every Hole

Sep 10, 2025

TRU Options out Twilite Gold Project to Copperhead Resources Inc.

Aug 19, 2025

TRU Elects to Maintain a 51% Interest in Staghorn Property

Aug 6, 2025

TRU Exercises Initial Option to Acquire 51% Interest in Staghorn Property

Jul 10, 2025

All TRU Precious Metals Corp. news

3D model

Built by 6ix from TRU Precious Metals Corp.’s releases · 7 holes · newest release Mar 9, 2022

Each hole opens the release it came from.

Decks

Investor Presentation (June 2026)
Investor deck · 26 slides · June 2026

TRU Precious Metals Corp. on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 5 in the last 12 months · 157 in all · newest Sep 8, 2026 · oldest 2005
Decks: 1 deck · latest June 2026

Where TRU Precious Metals Corp. is listed

Listing	Exchange	Country	Currency
TSXV:TRU · Home listing	TSXV	Canada	CAD
OTC:TRUIF	OTC	United States	USD
Lang & Schwarz:A2QE59	Lang & Schwarz	Germany	EUR
gettex:706	gettex	Germany	EUR
LS Exchange:A2QE59	LS Exchange	Germany	EUR
Cboe Canada:TRU	Cboe Canada	Canada	CAD
Frankfurt:706	Frankfurt	Germany	EUR
Munich:706	Munich	Germany	EUR
Stuttgart:706 · This page	Stuttgart	Germany	EUR

Stuttgart:706 TRU Precious Metals Corp. Aktie

Prices by listing

Daily closes

What changed lately

TRU Precious Metals Identifies New Gold-in-Soil Anomalies at Golden Rose and Stakes Additional Claims Expanding License Area

Investor Presentation (June 2026)

Latest news

TRU Precious Metals Identifies New Gold-in-Soil Anomalies at Golden Rose and Stakes Additional Claims Expanding License Area

TRU Precious Metals' 2026 Field Works Program Gets Underway at Golden Rose

TRU Precious Metals Corp. Announces Adoption of Semi-Annual Financial Reporting Under Coordinated Blanket Order 51-933

Field Work Identifies New Mineralized Trend and Additional Gold Targets at Golden Rose

TRU Executes Joint Venture Agreement Governing Its 51% interest in the Staghorn Property at Golden Rose

Copperhead Resources Announces Management Change

TRU Reports on Results from 2025 Drilling Program Intersecting Gold-Bearing Mineralization in Every Hole

TRU Options out Twilite Gold Project to Copperhead Resources Inc.

TRU Elects to Maintain a 51% Interest in Staghorn Property

TRU Exercises Initial Option to Acquire 51% Interest in Staghorn Property

3D model

Decks

Investor Presentation (June 2026)

TRU Precious Metals Corp. on 6ix

Where TRU Precious Metals Corp. is listed