Stock listing
Stuttgart:4E0 Canada Nickel Company Inc Aktie
German listing (Stuttgart) of Canada Nickel Company Inc · home listing TSXV:CNC
Follow Canada Nickel Company Inc into a list and get an email when it puts out news.
Home listing price · TSXV:CNC
$1.04 CAD +0.06 (+6.1%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:CNC
- Day range
- $0.98 – $1.05 CADOct 27, 2026
- Volume
- 522,420 sharesOct 27, 2026
- Market cap
- $269.2M CADAt the close on Oct 27, 2026 · price × 258.8M shares outstanding
- 52-week range
- $0.92 – $2.59 CADLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:CNC · Home | $1.04 CAD | +0.06 (+6.1%) | 522,420 | $0.98 | $1.05 | $0.98 | $0.98 | Close on Oct 27, 2026 |
| OTC:CNIKF | $0.73 USD | +0.072 (+10.9%) | 20,300 | $0.711 | $0.73 | $0.711 | $0.658 | Close on Oct 27, 2026 |
| Frankfurt:4E0 | €0.643 EUR | +0.023 (+3.7%) | — | €0.612 | €0.643 | €0.612 | €0.620 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · TSXV:CNC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.04 | +0.06 | +6.1% | $0.98 | $1.05 | $0.98 | 522,420 | |
| $0.98 | +0.06 | +6.5% | $0.96 | $1.005 | $0.94 | 764,786 | |
| $0.92 | -0.06 | -6.1% | $0.98 | $0.99 | $0.92 | 1,002,117 | |
| $0.98 | -0.04 | -3.9% | $1.03 | $1.03 | $0.94 | 1,463,730 | |
| $1.02 | -0.01 | -1.0% | $1.04 | $1.04 | $1.00 | 459,464 | |
| $1.03 | +0.02 | +2.0% | $1.01 | $1.05 | $1.00 | 440,390 | |
| $1.01 | -0.07 | -6.5% | $1.08 | $1.08 | $1.00 | 544,439 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $1.05 | 566,800 | |
| $1.08 | +0.01 | +0.9% | $1.04 | $1.09 | $1.04 | 163,200 | |
| $1.07 | -0.02 | -1.8% | $1.07 | $1.07 | $1.04 | 341,300 | |
| $1.09 | -0.02 | -1.8% | $1.10 | $1.11 | $1.03 | 1,044,600 | |
| $1.11 | -0.01 | -0.9% | $1.17 | $1.17 | $1.10 | 449,300 | |
| $1.12 | -0.01 | -0.9% | $1.12 | $1.13 | $1.10 | 588,200 | |
| $1.13 | -0.05 | -4.2% | $1.17 | $1.17 | $1.12 | 393,600 | |
| $1.18 | -0.03 | -2.5% | $1.19 | $1.205 | $1.15 | 465,700 | |
| $1.21 | -0.02 | -1.6% | $1.24 | $1.25 | $1.20 | 335,700 | |
| $1.23 | +0.02 | +1.7% | $1.23 | $1.235 | $1.21 | 245,000 | |
| $1.21 | -0.03 | -2.4% | $1.23 | $1.23 | $1.175 | 544,700 | |
| $1.24 | -0.01 | -0.8% | $1.25 | $1.26 | $1.22 | 549,200 | |
| $1.25 | -0.05 | -3.8% | $1.28 | $1.30 | $1.24 | 662,700 | |
| $1.30 | -0.03 | -2.3% | $1.32 | $1.33 | $1.27 | 547,800 | |
| $1.33 | -0.01 | -0.7% | $1.34 | $1.34 | $1.315 | 168,500 | |
| $1.34 | -0.02 | -1.5% | $1.34 | $1.34 | $1.30 | 440,400 | |
| $1.36 | -0.03 | -2.2% | $1.38 | $1.38 | $1.34 | 288,700 | |
| $1.39 | +0.01 | +0.7% | $1.38 | $1.39 | $1.36 | 424,600 | |
| $1.38 | -0.02 | -1.4% | $1.40 | $1.40 | $1.37 | 268,200 | |
| $1.40 | +0.02 | +1.4% | $1.39 | $1.40 | $1.355 | 487,500 | |
| $1.38 | +0.01 | +0.7% | $1.37 | $1.40 | $1.36 | 657,600 | |
| $1.37 | -0.03 | -2.1% | $1.40 | $1.40 | $1.34 | 542,300 | |
| $1.40 | -0.03 | -2.1% | $1.47 | $1.47 | $1.38 | 359,300 | |
| $1.43 | +0.02 | +1.4% | $1.40 | $1.44 | $1.37 | 303,400 | |
| $1.41 | -0.01 | -0.7% | $1.42 | $1.43 | $1.40 | 249,300 | |
| $1.42 | -0.03 | -2.1% | $1.45 | $1.45 | $1.41 | 479,900 | |
| $1.45 | -0.02 | -1.4% | $1.46 | $1.48 | $1.44 | 181,700 | |
| $1.47 | +0.01 | +0.7% | $1.45 | $1.49 | $1.44 | 473,400 | |
| $1.46 | +0.01 | +0.7% | $1.45 | $1.47 | $1.43 | 212,300 | |
| $1.45 | -0.01 | -0.7% | $1.48 | $1.49 | $1.43 | 178,400 | |
| $1.46 | +0.01 | +0.7% | $1.44 | $1.49 | $1.43 | 280,800 | |
| $1.45 | -0.03 | -2.0% | $1.49 | $1.49 | $1.43 | 253,600 | |
| $1.48 | +0.04 | +2.8% | $1.45 | $1.49 | $1.45 | 211,400 | |
| $1.44 | -0.04 | -2.7% | $1.50 | $1.50 | $1.43 | 469,200 | |
| $1.48 | 0.00 | 0.0% | $1.47 | $1.49 | $1.46 | 284,200 | |
| $1.48 | -0.03 | -2.0% | $1.50 | $1.505 | $1.47 | 427,700 | |
| $1.51 | +0.01 | +0.7% | $1.50 | $1.53 | $1.48 | 684,800 | |
| $1.50 | -0.02 | -1.3% | $1.56 | $1.56 | $1.48 | 530,000 | |
| $1.52 | +0.03 | +2.0% | $1.50 | $1.54 | $1.49 | 765,200 | |
| $1.49 | -0.01 | -0.7% | $1.50 | $1.53 | $1.47 | 614,900 | |
| $1.50 | +0.01 | +0.7% | $1.48 | $1.53 | $1.48 | 680,200 | |
| $1.49 | -0.04 | -2.6% | $1.53 | $1.53 | $1.48 | 272,700 | |
| $1.53 | +0.01 | +0.7% | $1.52 | $1.53 | $1.49 | 478,000 | |
| $1.52 | -0.01 | -0.7% | $1.54 | $1.56 | $1.51 | 367,400 | |
| $1.53 | -0.02 | -1.3% | $1.53 | $1.59 | $1.505 | 1,019,000 | |
| $1.55 | -0.02 | -1.3% | $1.61 | $1.68 | $1.535 | 1,326,900 | |
| $1.57 | -0.12 | -7.1% | $1.69 | $1.69 | $1.56 | 994,700 | |
| $1.69 | +0.03 | +1.8% | $1.69 | $1.69 | $1.62 | 547,700 | |
| $1.66 | +0.06 | +3.7% | $1.61 | $1.68 | $1.61 | 711,700 | |
| $1.60 | -0.08 | -4.8% | $1.69 | $1.70 | $1.60 | 760,700 | |
| $1.68 | +0.02 | +1.2% | $1.68 | $1.69 | $1.605 | 1,288,300 | |
| $1.66 | +0.13 | +8.5% | $1.64 | $1.73 | $1.615 | 1,825,900 | |
| $1.53 | -0.05 | -3.2% | $1.75 | $1.79 | $1.50 | 2,916,000 | |
| $1.58 | +0.21 | +15.3% | $1.39 | $1.63 | $1.36 | 908,000 | |
| $1.37 | -0.01 | -0.7% | $1.40 | $1.40 | $1.34 | 509,800 | |
| $1.38 | -0.07 | -4.8% | $1.45 | $1.45 | $1.37 | 276,000 | |
| $1.45 | -0.03 | -2.0% | $1.46 | $1.49 | $1.42 | 371,400 |
- Ticker
- Stuttgart:4E0
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 26, 2026
Swiss Steel Group and Canada Nickel Company Announce Intention to Establish an Exclusive Long-term Low-CO2 Steel Partnership
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 36 slides
Calls
Replays
Ontario’s Critical Minerals: Paving the Future With Provincial Support
Tue, Sep 17, 2024 · 11:30 AM ET
Watch Transcript
Latest news
Swiss Steel Group and Canada Nickel Company Announce Intention to Establish an Exclusive Long-term Low-CO2 Steel Partnership
Oct 26, 2026
Closed $0.98 (+6.5%) on Oct 26, 2026
Canada Nickel Company releases 2025 ESG report
Oct 6, 2026
Closed $1.18 (-2.5%) on Oct 6, 2026
Canada Nickel Announces Selection of SMS Equipment Inc. and Komatsu for $1.5 billion Load & Haul Fleet Purchase
Sep 14, 2026
Closed $1.43 (+1.4%) on Sep 14, 2026
Canada Nickel Announces Filing of NI 43-101 Technical Reports for Previously Announced Updated Deloro Project Resource and Initial Nesbitt Project Resource
Sep 9, 2026
Closed $1.45 (-1.4%) on Sep 9, 2026
Canada Nickel Closes Non-Brokered Private Placement for Gross Proceeds of C$21.0 Million
Aug 28, 2026
Closed $1.44 (-2.7%) on Aug 28, 2026
Canada Nickel Announces Upsize of Non-Brokered Private Placement to Gross Proceeds of up to C$21.0 Million
Aug 12, 2026
Closed $1.53 (-1.3%) on Aug 13, 2026
Canada Nickel Announces Non-Brokered Private Placement for Gross Proceeds of C$15 Million
Aug 12, 2026
Closed $1.55 (-1.3%) on Aug 12, 2026
Canada Nickel Reports Additional Exploration Drilling Results and Highest Grade Intervals to Date at Reid Nickel Sulphide Project
Aug 6, 2026
Closed $1.60 (-4.8%) on Aug 6, 2026
Canada Nickel Secures Federal Approval for Crawford Nickel Project
Jul 31, 2026
Closed $1.53 (-3.2%) on Jul 31, 2026
Canada Nickel Announces Initial Mineral Resource at Nesbitt and Delivers 46% Increase in Indicated Resource at Deloro
Jul 23, 2026
Closed $1.49 (+1.4%) on Jul 23, 2026
Financings
Private placement of units
Aug 28, 2026 · US$15.12M
Closed: C$21M raised · C$1.5 a unit · ½ warrant at C$2.25 for 36 months
Buyers: Avenir Minerals Limited (666,667 Units, following exercise of pro rata participation rights)
Use of proceeds: Permitting and engineering for the Company's projects, repayment of outstanding debt, and working capital and general corporate purposes
Announced Aug 12, 2026 · Made bigger Aug 12, 2026 · Closed Aug 28, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 36 slides · October 2026
Investor Presentation (July 2026)
Investor deck · 36 slides · Jul 1, 2026
Investor Presentation (May 2026)
Investor deck · 36 slides · May 19, 2026
Investor Presentation (March 2026)
Investor deck · 32 slides · March 2026
Canada Nickel Company Inc on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 39 in the last 12 months · 223 in all · newest Oct 26, 2026 · oldest 2020
- Calls
- 1 call with a replay · 1 with a transcript · latest Sep 17, 2024
- Decks
- 47 decks · latest October 2026
Where Canada Nickel Company Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:CNC · Home listing | TSXV | Canada | CAD |
| OTC:CNIKF | OTC | United States | USD |
| gettex:4E0 | gettex | Germany | EUR |
| Cboe Canada:CNC | Cboe Canada | Canada | CAD |
| Tradegate:4E0 | Tradegate | Germany | EUR |
| LS Exchange:A2P0XC | LS Exchange | Germany | EUR |
| Frankfurt:4E0 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2P0XC | Lang & Schwarz | Germany | EUR |
| Stuttgart:4E0 · This page | Stuttgart | Germany | EUR |
| Munich:4E0 | Munich | Germany | EUR |
| Hamburg:4E0 | Hamburg | Germany | EUR |
| Dusseldorf:4E0 | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Canada Nickel Company Inc.