Stock listing
Stuttgart:2JS Armory Mining Corp. Aktie
German listing (Stuttgart) of Armory Mining Corp. · home listing CSE:ARMY
Follow Armory Mining Corp. into a list and get an email when it puts out news.
Home listing price · CSE:ARMY
$0.035 CAD 0.000 (0.0%)
Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:ARMY · Data provided by Twelve Data
- Day range
- $0.035 – $0.035 CADOct 29, 2026
- Volume
- 5,000 sharesOct 29, 2026
- Market cap
- $3.17M CADAt the close on Oct 29, 2026 · price × 90.45M shares outstanding
- 52-week range
- $0.035 – $0.425 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $2,375 CADMedian day 3,215 shares · 24 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:ARMY · Home | $0.035 CAD | 0.000 (0.0%) | 5,000 | $0.035 | $0.035 | $0.035 | $0.035 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSE:ARMY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 5,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 4,860 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 2,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 109,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 7,007 | |
| $0.035 | -0.005 | -12.5% | $0.035 | $0.035 | $0.035 | 14,000 | |
| $0.040 | -0.005 | -11.1% | $0.045 | $0.045 | $0.040 | 59,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 20,000 | |
| $0.045 | -0.005 | -10.0% | $0.050 | $0.050 | $0.045 | 217,800 | |
| $0.050 | -0.010 | -16.7% | $0.055 | $0.055 | $0.050 | 63,100 | |
| $0.060 | +0.010 | +20.0% | $0.045 | $0.070 | $0.045 | 459,360 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 10,450 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | -0.025 | -33.3% | $0.075 | $0.075 | $0.050 | 5,500 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 292,400 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 11,451 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | +0.025 | +50.0% | $0.075 | $0.075 | $0.075 | 1,183 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 400 | |
| $0.050 | -0.025 | -33.3% | $0.050 | $0.050 | $0.050 | 200 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 3,020 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 20,002 | |
| $0.075 | +0.025 | +50.0% | $0.075 | $0.075 | $0.075 | 74,020 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 482 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 3,410 | |
| $0.050 | -0.025 | -33.3% | $0.050 | $0.050 | $0.050 | 35,800 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 23,820 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.050 | 10,636 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 35,800 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.063 | 7,913 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.063 | 48,700 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 2,200 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 7,000 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 37,600 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 154,876 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | -0.025 | -25.0% | $0.075 | $0.075 | $0.075 | 8,040 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 1,121 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.075 | $0.100 | $0.075 | 73,800 | |
| $0.100 | +0.025 | +33.3% | $0.075 | $0.100 | $0.075 | 36,300 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 44,800 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.050 | 365,040 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 42,800 |
- Ticker
- Stuttgart:2JS
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 2, 2026
Armory Mining Corp. Announces Share Consolidation
Latest deck · December 2025
Investor Presentation (December 2025)
Investor deck · 10 slides
Latest news
Armory Mining Corp. Announces Share Consolidation
Oct 1, 2026
Closed $0.05 (-33.3%) on Oct 2, 2026
Anduril Added as Top Holding in Tema International Defense ETF (ARMY)
Sep 8, 2026
Closed $0.05 (0.0%) on Sep 8, 2026
Issued by another party
Armory Mining Options Happy Creek Project In Central British Columbia
Aug 8, 2026
Closed $0.075 (-25.0%) on Aug 10, 2026
Armory Mining Announces Debt Settlement
Jun 19, 2026
Closed $0.10 (-20.0%) on Jun 22, 2026
Armory Mining To Conduct Two Geophysical Surveys At The Ammo Gold-Antimony Project, Nova Scotia, Canada
May 27, 2026
Closed $0.125 (0.0%) on May 27, 2026
Armory Mining Announces Adoption of Semi-Annual Reporting
Apr 24, 2026
Closed $0.20 (0.0%) on Apr 24, 2026
Armory Mining Applies To Canadian Association Of Defence And Security Industries To Advance Its Critical Minerals Strategy
Mar 30, 2026
Closed $0.20 (0.0%) on Mar 30, 2026
Armory Mining Acquires Geological Data For The Riley Creek Antimony-Gold Project, British Columbia
Mar 25, 2026
Closed $0.225 (+12.5%) on Mar 25, 2026
Armory Mining To Conduct Airborne Geophysics Surveys At The Ammo Gold-Antimony Project
Mar 16, 2026
Closed $0.175 (0.0%) on Mar 16, 2026
Armory Mining To Conduct a Series of Airborne Geophysics Surveys at the Ammo Gold-Antimony Project
Feb 9, 2026
Closed $0.20 (0.0%) on Feb 9, 2026
Decks
Investor Presentation (December 2025)
Investor deck · 10 slides · December 2025
Armory Mining Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 21 in the last 12 months · 116 in all · newest Oct 2, 2026 · oldest 2018
- Decks
- 1 deck · latest December 2025
Where Armory Mining Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:ARMY · Home listing | CSE | Canada | CAD |
| Tradegate:2JS | Tradegate | Germany | EUR |
| LS Exchange:A40V12 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A40V12 | Lang & Schwarz | Germany | EUR |
| gettex:2JS | gettex | Germany | EUR |
| Cboe Canada:ARMY | Cboe Canada | Canada | CAD |
| OTC:RMRYF | OTC | United States | USD |
| Frankfurt:2JS | Frankfurt | Germany | EUR |
| Hamburg:2JS | Hamburg | Germany | EUR |
| Munich:2JS | Munich | Germany | EUR |
| Stuttgart:2JS · This page | Stuttgart | Germany | EUR |
| gettex:2JS0 | gettex | Germany | EUR |
Log in to ask 6ix AI your own questions about Armory Mining Corp.