Stock listing

Stuttgart:276 Sif Holding N.V. Aktie

German listing (Stuttgart) of Sif Holding N.V. · home listing Euronext:SIFG

Follow Sif Holding N.V. into a list and get an email when it puts out news.

Home listing price · EURONEXT:SIFG

€2.86 EUR +0.11 (+4.2%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:SIFG

Past 3 months -32.3% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: €2.68 – €2.86 EUROct 20, 2026
Volume: 35,407 sharesOct 20, 2026
Market cap: €85.33M EURAt the close on Oct 20, 2026 · price × 29.89M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:SIFG · Home	€2.855 EUR	+0.115 (+4.2%)	35,407	€2.71	€2.855	€2.675	€2.74	Close on Oct 20, 2026
LSE:0RHT	€2.843 EUR	+0.083 (+3.0%)	2,170	€2.765	€2.843	€2.728	€2.76	Close on Oct 20, 2026
Frankfurt:276	€2.705 EUR	+0.11 (+4.2%)	—	€2.56	€2.705	€2.56	€2.595	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:SIFG · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€2.855	+0.115	+4.2%	€2.71	€2.855	€2.675	35,407
Mon, Oct 19	€2.74	-0.02	-0.7%	€2.74	€2.77	€2.705	29,976
Fri, Oct 16	€2.76	+0.04	+1.5%	€2.725	€2.77	€2.715	38,576
Thu, Oct 15	€2.72	+0.01	+0.4%	€2.71	€2.72	€2.66	45,190
Wed, Oct 14	€2.71	-0.04	-1.5%	€2.75	€2.78	€2.71	42,505
Tue, Oct 13	€2.75	0.00	0.0%	€2.76	€2.78	€2.73	20,816
Mon, Oct 12	€2.75	-0.09	-3.2%	€2.95	€2.95	€2.75	51,333
Fri, Oct 9	€2.84	+0.07	+2.5%	€2.75	€2.84	€2.75	23,791
Thu, Oct 8	€2.77	-0.05	-1.8%	€2.80	€2.805	€2.755	51,657
Wed, Oct 7	€2.82	-0.04	-1.4%	€2.815	€2.855	€2.795	66,059
Tue, Oct 6	€2.86	+0.01	+0.4%	€2.88	€2.895	€2.845	95,119
Mon, Oct 5	€2.85	-0.075	-2.6%	€2.90	€2.92	€2.815	51,965
Fri, Oct 2	€2.925	-0.035	-1.2%	€2.96	€3.06	€2.90	61,646
Thu, Oct 1	€2.96	-0.06	-2.0%	€3.06	€3.06	€2.93	82,578
Wed, Sep 30	€3.02	+0.01	+0.3%	€3.07	€3.085	€3.015	42,143
Tue, Sep 29	€3.01	-0.04	-1.3%	€3.065	€3.095	€3.01	64,507
Mon, Sep 28	€3.05	+0.06	+2.0%	€3.12	€3.12	€3.05	70,487
Fri, Sep 25	€2.99	-0.03	-1.0%	€3.08	€3.08	€2.99	74,903
Thu, Sep 24	€3.02	-0.13	-4.1%	€3.15	€3.15	€3.02	51,230
Wed, Sep 23	€3.15	0.00	0.0%	€3.22	€3.22	€3.08	27,272
Tue, Sep 22	€3.15	0.00	0.0%	€3.18	€3.22	€3.12	49,918
Mon, Sep 21	€3.15	0.00	0.0%	€3.19	€3.19	€3.105	43,286
Fri, Sep 18	€3.15	+0.05	+1.6%	€3.08	€3.21	€3.08	142,532
Thu, Sep 17	€3.10	-0.105	-3.3%	€3.24	€3.265	€3.03	269,818
Wed, Sep 16	€3.205	-0.195	-5.7%	€3.425	€3.45	€3.205	90,448
Tue, Sep 15	€3.40	0.00	0.0%	€3.45	€3.45	€3.36	43,011
Mon, Sep 14	€3.40	-0.065	-1.9%	€3.45	€3.46	€3.40	48,118
Fri, Sep 11	€3.465	-0.01	-0.3%	€3.475	€3.485	€3.435	17,568
Thu, Sep 10	€3.475	-0.05	-1.4%	€3.595	€3.595	€3.45	48,151
Wed, Sep 9	€3.525	-0.075	-2.1%	€3.60	€3.67	€3.525	48,113
Tue, Sep 8	€3.60	-0.03	-0.8%	€3.64	€3.65	€3.59	26,027
Mon, Sep 7	€3.63	-0.05	-1.4%	€3.69	€3.70	€3.63	46,626
Fri, Sep 4	€3.68	+0.045	+1.2%	€3.665	€3.705	€3.66	31,839
Thu, Sep 3	€3.635	+0.03	+0.8%	€3.64	€3.65	€3.60	52,437
Wed, Sep 2	€3.605	+0.03	+0.8%	€3.55	€3.70	€3.54	112,137
Tue, Sep 1	€3.575	-0.225	-5.9%	€3.87	€3.87	€3.575	201,802
Mon, Aug 31	€3.80	-0.08	-2.1%	€3.89	€3.94	€3.80	122,700
Fri, Aug 28	€3.88	0.00	0.0%	€3.91	€3.96	€3.88	67,186
Thu, Aug 27	€3.88	+0.025	+0.6%	€3.91	€3.91	€3.855	37,909
Wed, Aug 26	€3.855	+0.065	+1.7%	€3.80	€3.91	€3.80	58,493
Tue, Aug 25	€3.79	+0.02	+0.5%	€3.85	€3.85	€3.745	34,626
Mon, Aug 24	€3.77	-0.035	-0.9%	€3.86	€3.86	€3.77	29,128
Fri, Aug 21	€3.805	+0.04	+1.1%	€3.75	€3.81	€3.75	36,511
Thu, Aug 20	€3.765	-0.095	-2.5%	€3.88	€3.88	€3.75	38,951
Wed, Aug 19	€3.86	+0.105	+2.8%	€3.90	€3.90	€3.805	38,034
Tue, Aug 18	€3.755	-0.07	-1.8%	€3.805	€3.825	€3.755	38,829
Mon, Aug 17	€3.825	-0.095	-2.4%	€3.97	€3.97	€3.825	45,685
Fri, Aug 14	€3.92	+0.15	+4.0%	€3.825	€3.97	€3.81	111,180
Thu, Aug 13	€3.77	+0.07	+1.9%	€3.795	€3.83	€3.73	69,833
Wed, Aug 12	€3.70	-0.035	-0.9%	€3.73	€3.80	€3.70	38,821
Tue, Aug 11	€3.735	-0.045	-1.2%	€3.77	€3.82	€3.735	37,906
Mon, Aug 10	€3.78	-0.05	-1.3%	€3.89	€3.89	€3.75	50,814
Fri, Aug 7	€3.83	+0.095	+2.5%	€3.70	€3.90	€3.68	92,704
Thu, Aug 6	€3.735	+0.035	+0.9%	€3.75	€3.815	€3.67	110,837
Wed, Aug 5	€3.70	-0.11	-2.9%	€3.835	€3.84	€3.70	137,673
Tue, Aug 4	€3.81	+0.045	+1.2%	€3.79	€3.855	€3.755	122,154
Mon, Aug 3	€3.765	-0.165	-4.2%	€4.00	€4.08	€3.71	244,692
Fri, Jul 31	€3.93	-0.15	-3.7%	€4.06	€4.075	€3.78	227,620
Thu, Jul 30	€4.08	+0.01	+0.2%	€4.12	€4.165	€4.07	62,125
Wed, Jul 29	€4.07	-0.005	-0.1%	€4.18	€4.18	€4.025	71,428
Tue, Jul 28	€4.075	0.00	0.0%	€4.10	€4.11	€4.03	15,294
Mon, Jul 27	€4.075	-0.03	-0.7%	€4.12	€4.17	€4.075	68,444
Fri, Jul 24	€4.105	+0.02	+0.5%	€4.065	€4.125	€4.03	31,423
Thu, Jul 23	€4.085	-0.09	-2.2%	€4.18	€4.24	€4.06	43,023
Wed, Jul 22	€4.175	+0.08	+2.0%	€4.115	€4.25	€4.07	36,403
Tue, Jul 21	€4.095	-0.105	-2.5%	€4.21	€4.21	€4.095	49,809
Mon, Jul 20	€4.20	-0.03	-0.7%	€4.225	€4.235	€4.20	67,994

Ticker: Stuttgart:276
Asset type: Stock
Exchange: Stuttgart
Currency: EUR

What changed lately

Latest news release · Aug 3, 2026
Koen Bogers starts as CEO of Sif

Latest news

Koen Bogers starts as CEO of Sif

Aug 3, 2026

Closed €3.77 (-4.2%) on Aug 3, 2026

Sif Interim 2026 results

Jul 31, 2026

Closed €3.93 (-3.7%) on Jul 31, 2026

Sif N announces change to its Supervisory Board

Jul 6, 2026

Sif N update on contemplated bond issuance

Jul 1, 2026

Sif Holding: Michiel van Rij will join Sif as Chief Commercial Officer on 1 July.

Jun 29, 2026

Sif N Announces Changes to its Executive Board

Jun 15, 2026

Koen Bogers appointed to the Executive Board of Sif

May 8, 2026

Trading update Q1 2026

May 8, 2026

Transcript SIF Group FY 2025 earnings call

Mar 19, 2026

Sif full year 2025 results

Mar 13, 2026

All Sif Holding N.V. news

Decks

FY2018 Earnings Presentation
Earnings · 15 slides · Mar 21, 2019
FY2016 Earnings Presentation
Earnings · 26 slides · Mar 29, 2017
Investor Presentation
Investor deck · 24 slides

Sif Holding N.V. on 6ix

News releases: 15 in the last 12 months · 16 in all · newest Aug 3, 2026 · oldest 2025
Decks: 3 decks · latest Mar 21, 2019

Where Sif Holding N.V. is listed

Listing	Exchange	Country	Currency
Euronext:SIFG · Home listing	Euronext	Netherlands	EUR
LSE:0RHT	LSE	United Kingdom	EUR
gettex:276	gettex	Germany	EUR
Lang & Schwarz:A2ADY0	Lang & Schwarz	Germany	EUR
LS Exchange:A2ADY0	LS Exchange	Germany	EUR
Aquis:SIFGA	Aquis	United Kingdom	EUR
Aquis:SIFGA	Aquis	United Kingdom	EUR
Tradegate:276	Tradegate	Germany	EUR
Dusseldorf:276	Dusseldorf	Germany	EUR
Frankfurt:276	Frankfurt	Germany	EUR
Stuttgart:276 · This page	Stuttgart	Germany	EUR
Turquoise:SIFGA	Turquoise	United Kingdom	EUR

Stuttgart:276 Sif Holding N.V. Aktie

Prices by listing

Daily closes

What changed lately

Koen Bogers starts as CEO of Sif

Latest news

Koen Bogers starts as CEO of Sif

Sif Interim 2026 results

Sif N announces change to its Supervisory Board

Sif N update on contemplated bond issuance

Sif Holding: Michiel van Rij will join Sif as Chief Commercial Officer on 1 July.

Sif N Announces Changes to its Executive Board

Koen Bogers appointed to the Executive Board of Sif

Trading update Q1 2026

Transcript SIF Group FY 2025 earnings call

Sif full year 2025 results

Decks

FY2018 Earnings Presentation

FY2016 Earnings Presentation

Investor Presentation

Sif Holding N.V. on 6ix

Where Sif Holding N.V. is listed