Stock listing

Stuttgart:1J8 Banque Cantonale de Geneve SA Aktie

German listing (Stuttgart) of Banque Cantonale de Geneve SA · home listing SIX Swiss:BCGE

Follow Banque Cantonale de Geneve SA into a list and get an email when it puts out news.

Home listing price · SIX:BCGE

34.20 CHF +0.30 (+0.9%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:BCGE

Past 3 months +3.3% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: 33.50 – 34.20 CHFOct 20, 2026
Volume: 12,449 sharesOct 20, 2026
Market cap: 2.45B CHFAt the close on Oct 20, 2026 · price × 71.59M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
SIX Swiss:BCGE · Home	34.20 CHF	+0.30 (+0.9%)	12,449	33.70	34.20	33.50	33.90	Close on Oct 20, 2026
LSE:0RMP	33.90 CHF	0.00 (0.0%)	90	33.90	34.20	33.90	33.90	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SIX:BCGE · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	34.20	+0.30	+0.9%	33.70	34.20	33.50	12,449
Mon, Oct 19	33.90	-0.40	-1.2%	34.20	34.30	33.70	20,260
Fri, Oct 16	34.30	+0.30	+0.9%	34.30	34.60	34.00	9,360
Thu, Oct 15	34.00	+0.20	+0.6%	34.00	34.40	33.60	20,401
Wed, Oct 14	33.80	+0.40	+1.2%	33.40	34.20	33.40	10,437
Tue, Oct 13	33.40	0.00	0.0%	33.70	33.70	33.40	3,610
Mon, Oct 12	33.40	0.00	0.0%	33.40	33.40	33.40	23,272
Fri, Oct 9	33.40	0.00	0.0%	33.40	33.40	33.20	13,251
Thu, Oct 8	33.40	+0.10	+0.3%	33.10	33.40	32.90	15,062
Wed, Oct 7	33.30	+0.10	+0.3%	33.50	33.50	33.00	10,859
Tue, Oct 6	33.20	-0.20	-0.6%	33.40	33.60	33.20	4,268
Mon, Oct 5	33.40	+0.10	+0.3%	33.30	34.00	33.20	19,649
Fri, Oct 2	33.30	+0.20	+0.6%	33.00	33.60	33.00	21,897
Thu, Oct 1	33.10	-0.10	-0.3%	33.10	33.60	32.60	6,539
Wed, Sep 30	33.20	-0.60	-1.8%	33.90	34.00	33.10	12,026
Tue, Sep 29	33.80	-0.20	-0.6%	34.10	34.30	33.80	8,558
Mon, Sep 28	34.00	-0.80	-2.3%	35.00	35.00	34.00	12,276
Fri, Sep 25	34.80	+1.10	+3.3%	33.70	34.80	33.60	25,801
Thu, Sep 24	33.70	+0.20	+0.6%	33.30	34.00	33.20	23,925
Wed, Sep 23	33.50	+0.40	+1.2%	33.10	33.50	32.90	8,395
Tue, Sep 22	33.10	-0.30	-0.9%	33.40	33.50	33.00	2,427
Mon, Sep 21	33.40	-0.30	-0.9%	33.40	34.00	33.40	9,251
Fri, Sep 18	33.70	+0.60	+1.8%	33.20	33.70	33.10	43,654
Thu, Sep 17	33.10	-0.10	-0.3%	33.20	33.20	32.30	11,360
Wed, Sep 16	33.20	-0.20	-0.6%	33.20	33.40	33.00	8,207
Tue, Sep 15	33.40	+0.20	+0.6%	33.10	33.40	32.80	6,836
Mon, Sep 14	33.20	+0.40	+1.2%	32.90	33.50	32.90	6,123
Fri, Sep 11	32.80	-0.30	-0.9%	33.00	33.10	32.70	9,853
Thu, Sep 10	33.10	+0.20	+0.6%	32.90	33.40	32.60	6,424
Wed, Sep 9	32.90	-0.20	-0.6%	33.30	33.40	32.90	7,574
Tue, Sep 8	33.10	-0.90	-2.6%	33.70	33.80	33.00	9,686
Mon, Sep 7	34.00	0.00	0.0%	34.00	34.00	34.00	8,645
Fri, Sep 4	34.00	+0.50	+1.5%	33.50	34.10	33.50	10,023
Thu, Sep 3	33.50	+0.60	+1.8%	32.90	33.70	32.90	10,650
Wed, Sep 2	32.90	+0.50	+1.5%	32.60	33.20	32.60	13,170
Tue, Sep 1	32.40	+0.10	+0.3%	32.30	32.70	32.00	7,784
Mon, Aug 31	32.30	+0.20	+0.6%	32.10	32.60	32.00	10,677
Fri, Aug 28	32.10	+0.50	+1.6%	31.60	32.10	31.30	11,346
Thu, Aug 27	31.60	+0.10	+0.3%	31.50	32.00	31.20	12,776
Wed, Aug 26	31.50	+0.30	+1.0%	31.30	32.00	31.30	9,582
Tue, Aug 25	31.20	+1.10	+3.7%	30.50	32.00	30.40	27,047
Mon, Aug 24	30.10	-0.20	-0.7%	30.30	30.40	30.00	10,694
Fri, Aug 21	30.30	-0.40	-1.3%	30.50	30.70	30.30	3,802
Thu, Aug 20	30.70	-0.20	-0.6%	30.80	30.80	30.40	7,526
Wed, Aug 19	30.90	+0.20	+0.7%	30.80	31.00	30.70	7,261
Tue, Aug 18	30.70	-0.10	-0.3%	30.90	31.00	30.50	4,010
Mon, Aug 17	30.80	-0.20	-0.6%	30.90	31.00	30.60	10,300
Fri, Aug 14	31.00	-0.30	-1.0%	31.10	31.20	30.90	5,133
Thu, Aug 13	31.30	+0.30	+1.0%	31.00	31.40	31.00	5,054
Wed, Aug 12	31.00	-0.30	-1.0%	31.30	31.50	31.00	8,195
Tue, Aug 11	31.30	-0.10	-0.3%	31.80	31.80	31.30	3,856
Mon, Aug 10	31.40	-0.40	-1.3%	31.80	31.80	31.10	13,730
Fri, Aug 7	31.80	-0.30	-0.9%	32.00	32.20	31.70	5,330
Thu, Aug 6	32.10	-0.30	-0.9%	32.30	32.30	31.90	4,274
Wed, Aug 5	32.40	+0.10	+0.3%	32.10	32.40	32.00	5,121
Tue, Aug 4	32.30	+0.10	+0.3%	32.40	32.60	32.20	6,925
Mon, Aug 3	32.20	-0.30	-0.9%	32.80	32.80	31.90	13,591
Fri, Jul 31	32.50	+0.10	+0.3%	32.50	32.80	32.40	7,883
Thu, Jul 30	32.40	-0.10	-0.3%	32.60	32.60	32.30	4,299
Wed, Jul 29	32.50	-0.60	-1.8%	33.00	33.00	32.40	10,531
Tue, Jul 28	33.10	0.00	0.0%	33.20	33.60	33.00	4,839
Mon, Jul 27	33.10	-0.20	-0.6%	33.30	33.40	33.00	3,743
Fri, Jul 24	33.30	+0.20	+0.6%	33.00	33.40	32.90	4,048
Thu, Jul 23	33.10	-0.40	-1.2%	33.50	33.60	33.00	5,108
Wed, Jul 22	33.50	+0.70	+2.1%	32.80	33.70	32.80	7,157
Tue, Jul 21	32.80	+0.10	+0.3%	32.60	33.30	32.40	11,258
Mon, Jul 20	32.70	-0.50	-1.5%	33.20	33.20	32.70	1,273

Ticker: Stuttgart:1J8
Asset type: Stock
Sector: Financials
Industry: Banks
Exchange: Stuttgart
Currency: EUR

What changed lately

Latest news release · Sep 4, 2026
Banque Cantonale de Geneve: BCGE puts down roots in the heart of Pont-Rouge

Latest news

Banque Cantonale de Geneve: BCGE puts down roots in the heart of Pont-Rouge

Sep 4, 2026

Closed 34.00 (+1.5%) on Sep 4, 2026

Banque Cantonale de Geneve: BCGE shores up its asset management business with new subsidiary Synchrony Asset Management SA

Jun 30, 2026

BCGE – New bond issue of CHF 185 million

Mar 26, 2026

Banque Cantonale de Geneve: The bank publishes 2025 Annual & Sustainability Reports

Mar 19, 2026

Banque Cantonale de Geneve: Résultats annuels 2025

Mar 17, 2026

Successful bond issue

Nov 26, 2025

10-for-1 split of BCGE share

Oct 9, 2025

Group half-yearly results 2025

Aug 20, 2025

Eric Balmer appointed head of the Corporate Banking & Trade Finance division

May 26, 2025

Shareholders approve all proposals

Apr 29, 2025

All Banque Cantonale de Geneve SA news

Decks

Debt Investor Presentation (May 2024)
Debt investors · 15 slides · May 1, 2024
Fact Sheet (November 2016)
Fact sheet · 1 slide · November 2016
Fact Sheet (March 2015)
Fact sheet · 2 slides · March 2015

Banque Cantonale de Geneve SA on 6ix

Sector: Financials
Industry: Banks
News releases: 6 in the last 12 months · 16 in all · newest Sep 4, 2026 · oldest 2024
Decks: 3 decks · latest May 1, 2024

Where Banque Cantonale de Geneve SA is listed

Listing	Exchange	Country	Currency
SIX Swiss:BCGE · Home listing	SIX Swiss	Switzerland	CHF
LSE:0RMP	LSE	United Kingdom	CHF
LS Exchange:A41NLS	LS Exchange	Germany	EUR
Lang & Schwarz:A41NLS	Lang & Schwarz	Germany	EUR
gettex:1J8	gettex	Germany	EUR
BX Swiss:BCGE	BX Swiss	Switzerland	CHF
Frankfurt:1J8	Frankfurt	Germany	EUR
Aquis:BCGEZ	Aquis	United Kingdom	CHF
Munich:1J8	Munich	Germany	EUR
Stuttgart:1J8 · This page	Stuttgart	Germany	EUR
Turquoise:BCGEZ	Turquoise	United Kingdom	CHF

Stuttgart:1J8 Banque Cantonale de Geneve SA Aktie

Prices by listing

Daily closes

What changed lately

Banque Cantonale de Geneve: BCGE puts down roots in the heart of Pont-Rouge

Latest news

Banque Cantonale de Geneve: BCGE puts down roots in the heart of Pont-Rouge

Banque Cantonale de Geneve: BCGE shores up its asset management business with new subsidiary Synchrony Asset Management SA

BCGE – New bond issue of CHF 185 million

Banque Cantonale de Geneve: The bank publishes 2025 Annual & Sustainability Reports

Banque Cantonale de Geneve: Résultats annuels 2025

Successful bond issue

10-for-1 split of BCGE share

Group half-yearly results 2025

Eric Balmer appointed head of the Corporate Banking & Trade Finance division

Shareholders approve all proposals

Decks

Debt Investor Presentation (May 2024)

Fact Sheet (November 2016)

Fact Sheet (March 2015)

Banque Cantonale de Geneve SA on 6ix

Where Banque Cantonale de Geneve SA is listed