Stock listing
Stuttgart:0FF 2020 Bulkers Ltd. Aktie
German listing (Stuttgart) of 2020 Bulkers Ltd. · home listing Oslo:2020
Follow 2020 Bulkers Ltd. into a list and get an email when it puts out news.
Home listing price · OSL:2020
8.80 NOK -0.83 (-8.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:2020
- Day range
- 8.55 – 9.60 NOKOct 30, 2026
- Volume
- 1.30M sharesOct 30, 2026
- Market cap
- 10.80B NOKAt the close on Oct 30, 2026 · price × 1.23B shares outstanding
- 52-week range
- 2.56 – 147.90 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 6.89M NOKMedian day 403,356 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:2020 · Home | 8.80 NOK | -0.835 (-8.7%) | 1,301,893 | 9.365 | 9.595 | 8.545 | 9.635 | Close on Oct 30, 2026 |
| OTC:TTBKF | $1.40 USD | +0.471 (+50.7%) | 100 | $1.40 | $1.40 | $1.40 | $0.929 | Close on Oct 22, 2026 |
| Frankfurt:0FF | €1.00 EUR | -0.187 (-15.8%) | — | €1.00 | €1.00 | €1.00 | €1.187 | Close on Oct 26, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:2020 · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 8.80 | -0.835 | -8.7% | 9.365 | 9.595 | 8.545 | 1,301,893 | |
| 9.635 | -2.425 | -20.1% | 10.74 | 11.78 | 9.55 | 2,078,341 | |
| 12.06 | -0.34 | -2.7% | 12.30 | 16.36 | 12.03 | 3,648,681 | |
| 12.40 | +2.16 | +21.1% | 10.60 | 12.76 | 9.805 | 1,435,259 | |
| 10.24 | +0.855 | +9.1% | 9.60 | 10.69 | 9.50 | 987,852 | |
| 9.385 | -0.255 | -2.6% | 9.69 | 9.69 | 7.905 | 1,284,411 | |
| 9.64 | -1.10 | -10.2% | 11.15 | 11.20 | 9.375 | 2,144,792 | |
| 10.74 | +1.125 | +11.7% | 9.49 | 11.47 | 9.25 | 2,250,314 | |
| 9.615 | +0.94 | +10.8% | 9.005 | 9.88 | 8.30 | 2,133,271 | |
| 8.675 | +1.465 | +20.3% | 7.20 | 8.685 | 7.20 | 1,170,971 | |
| 7.21 | +0.325 | +4.7% | 6.90 | 7.40 | 6.62 | 676,160 | |
| 6.885 | +0.56 | +8.9% | 6.40 | 7.02 | 6.155 | 705,659 | |
| 6.325 | -0.075 | -1.2% | 6.495 | 6.51 | 6.29 | 166,229 | |
| 6.40 | -0.10 | -1.5% | 6.65 | 6.65 | 6.30 | 231,156 | |
| 6.50 | +0.225 | +3.6% | 6.47 | 6.645 | 6.30 | 403,356 | |
| 6.275 | -0.035 | -0.6% | 6.16 | 6.52 | 6.16 | 462,757 | |
| 6.31 | +0.115 | +1.9% | 6.20 | 6.625 | 6.125 | 330,115 | |
| 6.195 | -0.055 | -0.9% | 6.54 | 6.54 | 6.105 | 309,683 | |
| 6.25 | -0.46 | -6.9% | 6.73 | 6.80 | 6.25 | 638,219 | |
| 6.71 | +0.41 | +6.5% | 6.755 | 7.40 | 6.35 | 1,582,580 | |
| 6.30 | +0.49 | +8.4% | 5.95 | 6.30 | 5.365 | 826,515 | |
| 5.81 | -0.10 | -1.7% | 5.825 | 6.195 | 5.75 | 490,294 | |
| 5.91 | -0.09 | -1.5% | 6.115 | 6.395 | 5.80 | 467,146 | |
| 6.00 | -0.07 | -1.2% | 6.20 | 6.41 | 5.90 | 327,865 | |
| 6.07 | -0.18 | -2.9% | 6.20 | 6.705 | 5.86 | 661,351 | |
| 6.25 | -0.30 | -4.6% | 6.55 | 7.775 | 6.125 | 1,201,281 | |
| 6.55 | +0.37 | +6.0% | 6.205 | 6.895 | 6.205 | 1,215,998 | |
| 6.18 | -0.705 | -10.2% | 5.61 | 7.255 | 5.60 | 1,782,236 | |
| 6.885 | +1.385 | +25.2% | 5.50 | 7.32 | 5.50 | 3,018,266 | |
| 5.50 | -1.92 | -25.9% | 6.22 | 6.50 | 5.25 | 3,003,624 | |
| 7.42 | -4.27 | -36.5% | 12.20 | 12.48 | 7.405 | 4,294,526 | |
| 11.69 | +3.59 | +44.3% | 8.005 | 11.69 | 6.80 | 5,963,216 | |
| 8.10 | +3.844 | +90.3% | 4.256 | 8.10 | 4.064 | 1,962,502 | |
| 4.256 | -0.064 | -1.5% | 4.32 | 4.32 | 4.00 | 66,633 | |
| 4.32 | +0.26 | +6.4% | 4.20 | 4.32 | 3.98 | 235,266 | |
| 4.06 | +0.18 | +4.6% | 3.90 | 4.066 | 3.874 | 41,727 | |
| 3.88 | -0.03 | -0.8% | 3.88 | 3.998 | 3.88 | 100,591 | |
| 3.91 | -0.04 | -1.0% | 4.00 | 4.088 | 3.90 | 101,196 | |
| 3.95 | -0.11 | -2.7% | 4.38 | 4.38 | 3.95 | 233,796 | |
| 4.06 | -0.05 | -1.2% | 4.12 | 4.384 | 4.048 | 118,341 | |
| 4.11 | 0.00 | 0.0% | 4.12 | 4.206 | 4.11 | 42,342 | |
| 4.11 | -0.21 | -4.9% | 4.36 | 4.472 | 4.05 | 112,451 | |
| 4.32 | -0.256 | -5.6% | 4.684 | 4.698 | 4.31 | 107,602 | |
| 4.576 | +0.436 | +10.5% | 4.20 | 4.60 | 4.20 | 268,513 | |
| 4.14 | +0.182 | +4.6% | 3.90 | 4.28 | 3.90 | 361,117 | |
| 3.958 | -0.092 | -2.3% | 4.30 | 4.30 | 3.876 | 153,655 | |
| 4.05 | -0.30 | -6.9% | 4.32 | 4.32 | 3.78 | 357,526 | |
| 4.35 | -0.70 | -13.9% | 5.40 | 5.40 | 4.34 | 658,878 | |
| 5.05 | -0.035 | -0.7% | 5.21 | 5.41 | 5.00 | 425,728 | |
| 5.085 | +0.625 | +14.0% | 4.46 | 5.38 | 4.46 | 591,210 | |
| 4.46 | -0.242 | -5.1% | 4.78 | 4.85 | 4.46 | 312,109 | |
| 4.702 | +0.272 | +6.1% | 4.43 | 4.85 | 4.414 | 327,264 | |
| 4.43 | +0.10 | +2.3% | 4.688 | 4.688 | 4.352 | 111,849 | |
| 4.33 | +0.194 | +4.7% | 4.23 | 4.85 | 4.20 | 401,260 | |
| 4.136 | -0.052 | -1.2% | 4.10 | 4.254 | 4.00 | 203,840 | |
| 4.188 | +0.188 | +4.7% | 3.814 | 4.192 | 3.80 | 273,681 | |
| 4.00 | +0.44 | +12.4% | 3.66 | 4.00 | 3.602 | 240,370 | |
| 3.56 | -0.278 | -7.2% | 3.70 | 3.758 | 3.526 | 256,983 | |
| 3.838 | -0.062 | -1.6% | 3.95 | 3.95 | 3.83 | 131,425 | |
| 3.90 | +0.164 | +4.4% | 3.894 | 3.95 | 3.80 | 193,225 | |
| 3.736 | +0.356 | +10.5% | 3.52 | 3.852 | 3.416 | 516,603 | |
| 3.38 | +0.06 | +1.8% | 3.52 | 3.52 | 3.322 | 39,089 | |
| 3.32 | -0.09 | -2.6% | 3.44 | 3.51 | 3.32 | 268,218 | |
| 3.41 | +0.07 | +2.1% | 3.30 | 3.582 | 3.30 | 157,083 | |
| 3.34 | +0.04 | +1.2% | 3.60 | 3.60 | 3.31 | 270,573 | |
| 3.30 | -0.076 | -2.3% | 3.64 | 3.80 | 3.30 | 434,567 | |
| 3.376 | +0.07 | +2.1% | 3.368 | 3.93 | 3.35 | 734,173 |
- Ticker
- Stuttgart:0FF
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 5, 2026
Issuance of Consideration Shares for Anchor Australia AS
Latest earnings call · Feb 11, 2026
2020 Bulkers (Oslo:2020) Q4 2025 Earnings Call
Replay and transcript
Latest deck · Sep 22, 2026
Merger or Acquisition (September 2026)
Merger or acquisition · 23 slides
Calls
Replays
2020 Bulkers (Oslo:2020) Q4 2025 Earnings Call
Wed, Feb 11, 2026 · 9:00 AM ET
Watch Transcript2020 Bulkers (Oslo:2020) Q3 2025 Earnings Call
Wed, Nov 12, 2025 · 9:00 AM ET
Watch Transcript2020 Bulkers (Oslo:2020) Q2 2025 Earnings Call
Wed, Aug 13, 2025 · 9:00 AM ET
Watch Transcript
Latest news
Issuance of Consideration Shares for Anchor Australia AS
Oct 5, 2026
Closed 6.71 (+6.5%) on Oct 5, 2026
2020 Bulkers Ltd. (2020): Mandatory notification of trade
Sep 24, 2026
Closed 6.55 (+6.0%) on Sep 24, 2026
2020 Bulkers Ltd. – Key Information in connection with the potential Subsequent Offering
Sep 24, 2026
Closed 6.55 (+6.0%) on Sep 24, 2026
2020 Bulkers Ltd: Private Placement completed
Sep 24, 2026
Closed 6.55 (+6.0%) on Sep 24, 2026
2020 Bulkers: Contemplated Private Placement
Sep 22, 2026
Closed 6.18 (-10.2%) on Sep 23, 2026
Binding agreement for the acquisition of AHTS AS
Sep 22, 2026
Closed 6.18 (-10.2%) on Sep 23, 2026
2020 Bulkers Ltd (2020) - Binding agreement for the acquisition of AHTS AS
Sep 22, 2026
Closed 6.18 (-10.2%) on Sep 23, 2026
2020 Bulkers Ltd. (2020) – Announcement of a letter of intent to acquire up to 15x large AHTS vessels and intended financing of up to approximately USD 485 million
Sep 16, 2026
Closed 8.10 (+90.3%) on Sep 16, 2026
2020 Bulkers Ltd. (2020) - Results for the second quarter of 2026
Aug 26, 2026
Closed 4.35 (-13.9%) on Aug 26, 2026
Quarterly Report Q1 2026 Report
May 13, 2026
Closed 4.69 (-32.0%) on May 13, 2026
Financings
Private placement of shares
Sep 24, 2026
Made bigger: US$175M · US$0.299 a share · Arctic Securities AS +5
Dealers: Arctic Securities AS (co-lead), Clarksons Securities AS (co-lead), DNB Carnegie, a part of DNB Bank ASA (co-lead), Fearnley Securities AS (co-lead), Pareto Securities AS (co-lead), SB1 Markets AS (co-lead)
Buyers: Vidar Hasund (allocated 2 129 675 shares at the Offer Price; will own 2 174 675); Lars-Christian Svensen (allocated 212 965 shares at the Offer Price; will own 217 665 shares)
Insiders: CFO Vidar Hasund allocated 2,129,675 shares and CEO Lars-Christian Svensen allocated 212,965 shares at the Offer Price
Use of proceeds: Partly refinance debt of the companies being acquired (USD 100 million); operating cash, working capital, transaction costs and further M&A (USD 75 million)
Announced Sep 16, 2026 · Made bigger Sep 22, 2026 · Update Sep 24, 2026
New shares
Sep 24, 2026 · US$7.89M
Update: up to NOK 75M · NOK 2.83 a share
Decks
Merger or Acquisition (September 2026)
Merger or acquisition · 23 slides · Sep 22, 2026
Merger or Acquisition (September 2026)
Merger or acquisition · 20 slides · Sep 22, 2026
Q4 2025 Earnings Presentation
Earnings · 7 slides · Feb 11, 2026
Q3 2025 Earnings Presentation
Earnings · 16 slides · Nov 12, 2025
2020 Bulkers Ltd. on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 24 in the last 12 months · 24 in all · newest Oct 5, 2026 · oldest 2026
- Calls
- 17 calls with a replay · 17 with a transcript · latest Feb 11, 2026
- Decks
- 41 decks · latest Sep 22, 2026
Where 2020 Bulkers Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:2020 · Home listing | Oslo | Norway | NOK |
| gettex:0FF | gettex | Germany | EUR |
| OTC:TTBKF | OTC | United States | USD |
| Stockholm:2020O | Stockholm | Sweden | NOK |
| Frankfurt:0FF | Frankfurt | Germany | EUR |
| Aquis:2020O | Aquis | United Kingdom | NOK |
| LS Exchange:A2PNW9 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PNW9 | Lang & Schwarz | Germany | EUR |
| Aquis:2020O | Aquis | United Kingdom | NOK |
| Munich:0FF | Munich | Germany | EUR |
| Stuttgart:0FF · This page | Stuttgart | Germany | EUR |
| Dusseldorf:0FF | Dusseldorf | Germany | EUR |
| Hamburg:0FF | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about 2020 Bulkers Ltd.