Stock listing

Stuttgart:0B0 CBo Territoria SA Aktie

German listing (Stuttgart) of CBo Territoria SA · home listing Euronext:CBOT

Follow CBo Territoria SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:CBOT

€3.68 EUR +0.03 (+0.8%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:CBOT

Past year +1.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
€3.65 – €3.69 EURNov 2, 2026
Volume
10,886 sharesNov 2, 2026
Market cap
€128.9M EURAt the close on Nov 2, 2026 · price × 35.03M shares outstanding
52-week range
€3.57 – €4.30 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
€65,316 EURMedian day 10,812 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
CBo Territoria SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:CBOT · Home€3.68 EUR+0.03 (+0.8%)10,886€3.67€3.69€3.65€3.65Close on Nov 2, 2026
LSE:0Q76€3.63 EUR-0.01 (-0.3%)152€3.63€3.63€3.63€3.64Close on Oct 23, 2026
Frankfurt:0B0€3.57 EUR0.00 (0.0%)—€3.57€3.57€3.57€3.57Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:CBOT · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€3.68+0.03+0.8%€3.67€3.69€3.6510,886
€3.650.000.0%€3.64€3.66€3.647,317
€3.650.000.0%€3.65€3.66€3.657,003
€3.650.000.0%€3.65€3.66€3.659,470
€3.65-0.01-0.3%€3.65€3.66€3.649,291
€3.66+0.04+1.1%€3.63€3.72€3.6225,984
€3.620.000.0%€3.62€3.63€3.6111,136
€3.62-0.02-0.5%€3.66€3.66€3.6225,867
€3.64+0.01+0.3%€3.62€3.65€3.6224,206
€3.630.000.0%€3.65€3.65€3.628,072
€3.63-0.04-1.1%€3.66€3.66€3.6234,713
€3.67+0.01+0.3%€3.66€3.68€3.664,162
€3.66+0.02+0.5%€3.65€3.70€3.6517,571
€3.64-0.01-0.3%€3.66€3.67€3.646,027
€3.65-0.03-0.8%€3.68€3.68€3.658,211
€3.680.000.0%€3.64€3.69€3.6412,029
€3.68+0.07+1.9%€3.61€3.68€3.618,608
€3.61-0.04-1.1%€3.65€3.66€3.6128,857
€3.65-0.04-1.1%€3.70€3.70€3.6516,943
€3.69+0.11+3.1%€3.59€3.70€3.5864,227
€3.58-0.13-3.5%€3.73€3.77€3.57142,675
€3.71-0.03-0.8%€3.75€3.77€3.6939,910
€3.74-0.05-1.3%€3.79€3.80€3.7429,425
€3.79-0.01-0.3%€3.77€3.80€3.7717,684
€3.80-0.04-1.0%€3.84€3.84€3.8016,835
€3.84+0.01+0.3%€3.85€3.85€3.8018,487
€3.83-0.03-0.8%€3.86€3.89€3.8320,421
€3.86-0.04-1.0%€3.90€3.90€3.8530,356
€3.90+0.01+0.3%€3.90€3.92€3.879,071
€3.89+0.03+0.8%€3.85€3.90€3.8326,074
€3.86-0.02-0.5%€3.87€3.87€3.8524,862
€3.88-0.02-0.5%€3.90€3.91€3.8712,120
€3.900.000.0%€3.91€3.91€3.884,436
€3.90-0.01-0.3%€3.92€3.92€3.8722,032
€3.91-0.05-1.3%€3.96€3.97€3.9159,457
€3.96-0.01-0.3%€3.98€3.98€3.969,679
€3.970.000.0%€3.96€3.98€3.9511,469
€3.97+0.03+0.8%€3.94€3.97€3.9311,913
€3.94+0.01+0.3%€3.94€3.99€3.9312,554
€3.93-0.07-1.7%€4.00€4.00€3.9312,659
€4.00-0.03-0.7%€4.03€4.03€4.008,177
€4.03-0.02-0.5%€4.06€4.06€4.028,987
€4.05+0.08+2.0%€3.99€4.06€3.9827,258
€3.97+0.10+2.6%€3.88€4.00€3.8857,791
€3.87-0.01-0.3%€3.90€3.91€3.878,232
€3.880.000.0%€3.88€3.88€3.874,793
€3.88+0.02+0.5%€3.87€3.88€3.869,640
€3.86-0.01-0.3%€3.88€3.88€3.867,446
€3.87-0.02-0.5%€3.88€3.88€3.869,749
€3.890.000.0%€3.89€3.89€3.873,680
€3.89+0.01+0.3%€3.88€3.89€3.876,465
€3.88+0.02+0.5%€3.86€3.88€3.8512,671
€3.86-0.03-0.8%€3.88€3.89€3.8611,530
€3.890.000.0%€3.88€3.89€3.884,472
€3.89-0.02-0.5%€3.90€3.90€3.8710,738
€3.91+0.03+0.8%€3.89€3.91€3.888,467
€3.88-0.02-0.5%€3.90€3.92€3.888,408
€3.90+0.02+0.5%€3.89€3.90€3.881,826
€3.88+0.01+0.3%€3.87€3.89€3.874,042
€3.87-0.01-0.3%€3.88€3.90€3.8710,031
€3.88-0.01-0.3%€3.89€3.90€3.886,010
€3.89+0.01+0.3%€3.89€3.90€3.884,872
€3.88-0.01-0.3%€3.90€3.90€3.889,134
€3.89-0.01-0.3%€3.90€3.91€3.894,745
€3.90-0.02-0.5%€3.92€3.92€3.905,373
€3.92+0.01+0.3%€3.92€3.92€3.8814,067
Ticker
Stuttgart:0B0
Asset type
Stock
Exchange
Stuttgart
Currency
EUR

What changed lately

Latest news

PR - Foundation stone laid for MARASHI and MULIMA

Sep 24, 2026

Closed €3.86 (-1.0%) on Sep 24, 2026

CBo Territoria continues the development of the Combani business district in Mayotte - Foundation stones laid for the MARASHI services hub and the MULIMA retail park

Sep 24, 2026

Closed €3.86 (-1.0%) on Sep 24, 2026

Notice of availability of the half-year financial report as of June 30, 2026

Sep 10, 2026

Closed €3.97 (0.0%) on Sep 11, 2026

2026 HALF-YEAR RESULTS - A solid first half for both Property Investment and Property Development

Sep 8, 2026

Closed €3.94 (+0.3%) on Sep 9, 2026

CBo Territoria, french commercial real estate company, confirms PEA-PME eligibility

Jun 15, 2026

Closed €3.97 (-0.3%) on Jun 16, 2026

CBo Territoria: CBo Territoria renews its long-standing framework agreement with Biotope, extending a partnership in place since 2013

Apr 9, 2026

Closed €3.99 (+0.5%) on Apr 10, 2026

CBo Territoria: Combined general meeting of April 28, 2026 - terms and conditions of the release of preparatory documents for the meeting

Apr 7, 2026

Closed €3.94 (0.0%) on Apr 7, 2026

Notice of availability of the annual financial report as of December 31, 2025

Apr 3, 2026

Closed €3.94 (0.0%) on Apr 7, 2026

2025 ANNUAL RESULTS - Results up, driven by the property investment division - A year of sustained activity driving future growth

Mar 3, 2026

Closed €3.96 (+3.7%) on Mar 4, 2026

Full year 2025 consolidated revenue

Feb 16, 2026

Closed €3.98 (-2.5%) on Feb 17, 2026

All CBo Territoria SA news

Decks

CBo Territoria SA on 6ix

News releases
14 in the last 12 months · 22 in all · newest Sep 24, 2026 · oldest 2025
Decks
8 decks · latest September 2025

Where CBo Territoria SA is listed

ListingExchangeCountryCurrency
Euronext:CBOT · Home listingEuronextFranceEUR
Aquis:CBOTPAquisUnited KingdomEUR
LS Exchange:A0E9TFLS ExchangeGermanyEUR
Turquoise:CBOTPTurquoiseUnited KingdomEUR
Lang & Schwarz:A0E9TFLang & SchwarzGermanyEUR
LSE:0Q76LSEUnited KingdomEUR
Aquis:CBOTPAquisUnited KingdomEUR
gettex:0B0gettexGermanyEUR
Stuttgart:0B0 · This pageStuttgartGermanyEUR
Dusseldorf:0B0DusseldorfGermanyEUR
Frankfurt:0B0FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about CBo Territoria SA.