Stock listing
Shanghai:688695 Shandong Cvicse Middleware Co., Ltd. (中创股份) 股价
Follow Shandong Cvicse Middleware Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688695
¥17.93 CNY -0.48 (-2.6%)
Close on Nov 3, 2026
- Day range
- ¥17.85 – ¥18.56 CNYNov 3, 2026
- Volume
- 1.10M sharesNov 3, 2026
- Market cap
- ¥1.52B CNYAt the close on Nov 3, 2026 · price × 85.05M shares outstanding
- Traded on an average day
- ¥24.79M CNYMedian day 1.27M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:688695 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥17.93 | -0.48 | -2.6% | ¥18.32 | ¥18.56 | ¥17.85 | 1,101,680 | |
| ¥18.41 | +0.80 | +4.5% | ¥17.81 | ¥18.70 | ¥17.20 | 1,552,577 | |
| ¥17.61 | -0.89 | -4.8% | ¥18.37 | ¥19.07 | ¥17.48 | 1,685,907 | |
| ¥18.50 | -0.55 | -2.9% | ¥18.90 | ¥19.24 | ¥18.50 | 1,430,682 | |
| ¥19.05 | +0.69 | +3.8% | ¥18.57 | ¥19.26 | ¥18.39 | 1,524,936 | |
| ¥18.36 | -0.97 | -5.0% | ¥19.35 | ¥19.69 | ¥18.31 | 1,288,645 | |
| ¥19.33 | +0.21 | +1.1% | ¥19.01 | ¥19.65 | ¥18.85 | 1,662,642 | |
| ¥19.12 | +0.87 | +4.8% | ¥18.01 | ¥19.23 | ¥17.16 | 2,174,677 | |
| ¥18.25 | -0.33 | -1.8% | ¥18.58 | ¥19.50 | ¥18.12 | 1,807,999 | |
| ¥18.58 | -0.30 | -1.6% | ¥19.33 | ¥19.33 | ¥18.27 | 1,301,339 | |
| ¥18.88 | +0.44 | +2.4% | ¥18.53 | ¥19.15 | ¥18.30 | 1,336,751 | |
| ¥18.44 | -0.28 | -1.5% | ¥18.72 | ¥18.96 | ¥17.89 | 1,554,839 | |
| ¥18.72 | +0.08 | +0.4% | ¥18.98 | ¥19.29 | ¥18.55 | 1,236,574 | |
| ¥18.64 | -0.61 | -3.2% | ¥19.00 | ¥19.31 | ¥18.47 | 1,265,415 | |
| ¥19.25 | -1.00 | -4.9% | ¥20.04 | ¥20.23 | ¥19.25 | 1,197,631 | |
| ¥20.25 | +0.20 | +1.0% | ¥19.77 | ¥20.32 | ¥19.13 | 1,089,698 | |
| ¥20.05 | -0.24 | -1.2% | ¥20.19 | ¥20.37 | ¥19.72 | 1,149,296 | |
| ¥20.29 | +0.50 | +2.5% | ¥19.85 | ¥20.33 | ¥18.76 | 1,361,516 | |
| ¥19.79 | -0.07 | -0.4% | ¥20.00 | ¥20.69 | ¥19.49 | 1,438,145 | |
| ¥19.86 | -0.54 | -2.6% | ¥20.40 | ¥20.59 | ¥19.83 | 1,279,892 | |
| ¥20.40 | +0.48 | +2.4% | ¥19.94 | ¥20.55 | ¥19.72 | 939,492 | |
| ¥19.92 | +0.10 | +0.5% | ¥19.98 | ¥20.27 | ¥19.55 | 1,224,199 | |
| ¥19.82 | -0.11 | -0.6% | ¥19.92 | ¥20.18 | ¥19.80 | 994,943 | |
| ¥19.93 | +0.16 | +0.8% | ¥19.80 | ¥20.00 | ¥19.58 | 921,709 | |
| ¥19.77 | +0.64 | +3.3% | ¥19.23 | ¥19.92 | ¥19.13 | 1,051,514 | |
| ¥19.13 | +0.38 | +2.0% | ¥18.83 | ¥19.15 | ¥18.79 | 946,598 | |
| ¥18.75 | +0.25 | +1.4% | ¥18.66 | ¥19.11 | ¥18.66 | 1,193,073 | |
| ¥18.50 | +0.09 | +0.5% | ¥18.37 | ¥18.54 | ¥17.98 | 969,762 | |
| ¥18.41 | +0.37 | +2.1% | ¥18.12 | ¥18.54 | ¥17.76 | 866,507 | |
| ¥18.04 | -0.74 | -3.9% | ¥19.16 | ¥19.16 | ¥18.00 | 978,910 | |
| ¥18.78 | +0.55 | +3.0% | ¥18.13 | ¥18.96 | ¥17.88 | 1,258,196 | |
| ¥18.23 | -0.74 | -3.9% | ¥18.75 | ¥18.94 | ¥17.80 | 1,555,749 | |
| ¥18.97 | -0.42 | -2.2% | ¥19.28 | ¥19.38 | ¥18.80 | 1,070,068 | |
| ¥19.39 | -0.29 | -1.5% | ¥19.98 | ¥19.98 | ¥19.24 | 838,763 | |
| ¥19.68 | -0.12 | -0.6% | ¥19.64 | ¥20.05 | ¥19.64 | 951,618 | |
| ¥19.80 | -0.23 | -1.1% | ¥19.83 | ¥20.45 | ¥19.75 | 1,864,698 | |
| ¥20.03 | +0.36 | +1.8% | ¥20.48 | ¥21.33 | ¥19.78 | 2,280,430 | |
| ¥19.67 | -0.48 | -2.4% | ¥20.15 | ¥20.40 | ¥19.62 | 1,024,209 | |
| ¥20.15 | -0.27 | -1.3% | ¥20.21 | ¥20.23 | ¥19.82 | 854,904 | |
| ¥20.42 | +0.45 | +2.3% | ¥19.97 | ¥20.50 | ¥19.83 | 1,374,088 | |
| ¥19.97 | +0.58 | +3.0% | ¥19.30 | ¥20.20 | ¥19.11 | 1,339,579 | |
| ¥19.39 | +0.09 | +0.5% | ¥19.42 | ¥19.76 | ¥19.16 | 1,251,510 | |
| ¥19.30 | 0.00 | 0.0% | ¥19.25 | ¥19.68 | ¥19.10 | 775,208 | |
| ¥19.30 | -0.30 | -1.5% | ¥19.72 | ¥19.94 | ¥19.20 | 853,821 | |
| ¥19.60 | +0.55 | +2.9% | ¥18.88 | ¥19.69 | ¥18.82 | 944,406 | |
| ¥19.05 | -0.36 | -1.9% | ¥19.36 | ¥19.54 | ¥18.76 | 1,006,349 | |
| ¥19.41 | +0.01 | +0.1% | ¥19.40 | ¥19.52 | ¥18.80 | 900,264 | |
| ¥19.40 | +0.57 | +3.0% | ¥18.83 | ¥19.65 | ¥18.83 | 1,339,232 | |
| ¥18.83 | -0.82 | -4.2% | ¥19.48 | ¥19.52 | ¥18.80 | 967,183 | |
| ¥19.65 | -0.05 | -0.3% | ¥19.70 | ¥19.78 | ¥19.14 | 1,277,509 | |
| ¥19.70 | +0.40 | +2.1% | ¥19.29 | ¥19.78 | ¥19.04 | 1,087,774 | |
| ¥19.30 | -0.03 | -0.2% | ¥19.32 | ¥19.43 | ¥19.02 | 913,859 | |
| ¥19.33 | -0.24 | -1.2% | ¥19.53 | ¥19.87 | ¥19.28 | 1,362,780 | |
| ¥19.57 | -0.06 | -0.3% | ¥19.69 | ¥19.97 | ¥19.45 | 1,388,475 | |
| ¥19.63 | -0.61 | -3.0% | ¥20.07 | ¥20.20 | ¥19.50 | 1,427,196 | |
| ¥20.24 | +0.54 | +2.7% | ¥19.66 | ¥20.72 | ¥18.90 | 2,006,904 | |
| ¥19.70 | +0.25 | +1.3% | ¥19.41 | ¥19.75 | ¥18.76 | 1,269,311 | |
| ¥19.45 | +0.25 | +1.3% | ¥19.27 | ¥19.64 | ¥19.09 | 1,292,013 | |
| ¥19.20 | -0.22 | -1.1% | ¥19.60 | ¥20.01 | ¥19.05 | 1,687,856 | |
| ¥19.42 | +0.33 | +1.7% | ¥19.28 | ¥19.74 | ¥19.18 | 1,761,146 | |
| ¥19.09 | +0.87 | +4.8% | ¥18.22 | ¥19.10 | ¥18.19 | 2,036,574 |
- Ticker
- Shanghai:688695
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(688695)"SHANDONG CVICSE MIDDLEWARE CO., LTD."Report for Q3 2026
Latest news
(688695)"SHANDONG CVICSE MIDDLEWARE CO., LTD."Report for Q3 2026
Oct 28, 2026
Closed ¥19.05 (+3.8%) on Oct 28, 2026
(688695)"SHANDONG CVICSE MIDDLEWARE CO., LTD."Announcement on Provision for Asset Impairment for the First Three Quarters of 2026
Oct 28, 2026
Closed ¥19.05 (+3.8%) on Oct 28, 2026
(688695)"SHANDONG CVICSE MIDDLEWARE CO., LTD."Announcement on Initial Repurchase of Shares through Call Auction
Oct 24, 2026
Closed ¥19.33 (+1.1%) on Oct 26, 2026
(688695)"SHANDONG CVICSE MIDDLEWARE CO., LTD."Announcement on Progress in Repurchasing Shares
Oct 10, 2026
Closed ¥20.05 (-1.2%) on Oct 12, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 9, 2026
Closed ¥19.39 (-1.5%) on Sep 9, 2026
Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026
Aug 28, 2026
Closed ¥19.39 (+0.5%) on Aug 28, 2026
Shandong Cvicse Middleware Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 26 in the last 12 months · 54 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shandong Cvicse Middleware Co., Ltd.