Stock listing
Shanghai:688118 Primeton Information Technologies. Inc. (普元信息) 股价
Follow Primeton Information Technologies. Inc. into a list and get an email when it puts out news.
Share price · SSE:688118
¥17.42 CNY +1.04 (+6.3%)
Close on Nov 2, 2026
- Day range
- ¥15.89 – ¥17.60 CNYNov 2, 2026
- Volume
- 2.98M sharesNov 2, 2026
- Market cap
- ¥1.65B CNYAt the close on Nov 2, 2026 · price × 94.81M shares outstanding
- 52-week range
- ¥15.89 – ¥40.59 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥49.97M CNYMedian day 2.01M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688118 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥17.42 | +1.04 | +6.3% | ¥16.38 | ¥17.60 | ¥15.89 | 2,977,307 | |
| ¥16.38 | -1.37 | -7.7% | ¥17.05 | ¥17.85 | ¥16.18 | 3,039,501 | |
| ¥17.75 | -0.73 | -4.0% | ¥18.31 | ¥18.33 | ¥17.65 | 1,731,244 | |
| ¥18.48 | +0.29 | +1.6% | ¥18.31 | ¥18.72 | ¥17.92 | 1,776,860 | |
| ¥18.19 | -1.38 | -7.1% | ¥19.77 | ¥19.95 | ¥18.10 | 2,302,124 | |
| ¥19.57 | -0.05 | -0.3% | ¥19.60 | ¥19.93 | ¥19.25 | 2,232,323 | |
| ¥19.62 | +0.82 | +4.4% | ¥18.55 | ¥19.75 | ¥17.50 | 3,530,343 | |
| ¥18.80 | -0.46 | -2.4% | ¥19.36 | ¥19.40 | ¥18.75 | 2,117,473 | |
| ¥19.26 | +0.35 | +1.9% | ¥19.19 | ¥19.60 | ¥18.44 | 3,162,654 | |
| ¥18.91 | +0.58 | +3.2% | ¥18.32 | ¥19.16 | ¥18.12 | 1,717,330 | |
| ¥18.33 | -0.15 | -0.8% | ¥18.66 | ¥18.85 | ¥17.66 | 1,816,918 | |
| ¥18.48 | +0.01 | +0.1% | ¥18.75 | ¥19.20 | ¥18.36 | 1,446,745 | |
| ¥18.47 | -0.80 | -4.2% | ¥18.89 | ¥19.18 | ¥18.43 | 1,649,257 | |
| ¥19.27 | -0.58 | -2.9% | ¥19.91 | ¥19.94 | ¥19.15 | 1,356,602 | |
| ¥19.85 | +0.08 | +0.4% | ¥19.60 | ¥20.12 | ¥18.90 | 1,777,733 | |
| ¥19.77 | -0.12 | -0.6% | ¥19.92 | ¥20.09 | ¥19.31 | 1,483,695 | |
| ¥19.89 | +0.45 | +2.3% | ¥19.45 | ¥19.91 | ¥18.50 | 2,379,105 | |
| ¥19.44 | -0.55 | -2.8% | ¥20.02 | ¥20.17 | ¥19.30 | 1,543,067 | |
| ¥19.99 | -0.28 | -1.4% | ¥20.39 | ¥20.44 | ¥19.88 | 1,483,001 | |
| ¥20.27 | +0.51 | +2.6% | ¥19.86 | ¥20.52 | ¥19.71 | 1,648,780 | |
| ¥19.76 | -0.39 | -1.9% | ¥20.16 | ¥20.22 | ¥19.42 | 1,835,360 | |
| ¥20.15 | -0.25 | -1.2% | ¥20.41 | ¥20.41 | ¥19.93 | 1,847,705 | |
| ¥20.40 | -0.01 | 0.0% | ¥20.46 | ¥20.46 | ¥20.10 | 1,871,041 | |
| ¥20.41 | +0.80 | +4.1% | ¥19.77 | ¥20.88 | ¥19.77 | 2,822,605 | |
| ¥19.61 | +0.24 | +1.2% | ¥19.37 | ¥19.73 | ¥19.05 | 1,391,620 | |
| ¥19.37 | +0.28 | +1.5% | ¥19.22 | ¥19.84 | ¥19.21 | 2,212,105 | |
| ¥19.09 | -0.12 | -0.6% | ¥19.03 | ¥19.28 | ¥18.88 | 1,336,668 | |
| ¥19.21 | +0.23 | +1.2% | ¥19.01 | ¥19.31 | ¥18.61 | 1,469,324 | |
| ¥18.98 | -0.27 | -1.4% | ¥19.39 | ¥19.52 | ¥18.94 | 1,755,468 | |
| ¥19.25 | +0.08 | +0.4% | ¥19.13 | ¥19.50 | ¥18.95 | 1,378,501 | |
| ¥19.17 | -0.58 | -2.9% | ¥19.62 | ¥19.62 | ¥18.66 | 2,125,462 | |
| ¥19.75 | -0.25 | -1.3% | ¥20.03 | ¥20.03 | ¥19.66 | 1,385,524 | |
| ¥20.00 | -0.48 | -2.3% | ¥20.46 | ¥20.46 | ¥19.82 | 2,040,331 | |
| ¥20.48 | -0.12 | -0.6% | ¥20.61 | ¥20.80 | ¥20.33 | 1,936,113 | |
| ¥20.60 | -0.40 | -1.9% | ¥21.00 | ¥21.20 | ¥20.42 | 3,216,091 | |
| ¥21.00 | -0.32 | -1.5% | ¥21.36 | ¥22.10 | ¥20.70 | 4,667,476 | |
| ¥21.32 | +0.58 | +2.8% | ¥21.60 | ¥22.58 | ¥21.07 | 5,222,316 | |
| ¥20.74 | -0.16 | -0.8% | ¥20.92 | ¥20.95 | ¥20.37 | 1,739,080 | |
| ¥20.90 | +0.10 | +0.5% | ¥20.88 | ¥21.13 | ¥20.47 | 1,756,723 | |
| ¥20.80 | +0.52 | +2.6% | ¥19.91 | ¥20.88 | ¥19.91 | 2,011,239 | |
| ¥20.28 | +0.13 | +0.6% | ¥20.20 | ¥20.99 | ¥20.20 | 3,261,779 | |
| ¥20.15 | -0.06 | -0.3% | ¥20.21 | ¥20.32 | ¥19.99 | 1,319,923 | |
| ¥20.21 | -0.16 | -0.8% | ¥20.37 | ¥20.67 | ¥19.86 | 1,583,433 | |
| ¥20.37 | +0.56 | +2.8% | ¥19.81 | ¥20.55 | ¥19.60 | 1,962,625 | |
| ¥19.81 | -0.34 | -1.7% | ¥20.14 | ¥20.27 | ¥19.52 | 2,007,786 | |
| ¥20.15 | -0.04 | -0.2% | ¥19.92 | ¥20.23 | ¥19.52 | 2,258,224 | |
| ¥20.19 | -0.05 | -0.2% | ¥20.15 | ¥20.58 | ¥19.85 | 2,567,938 | |
| ¥20.24 | -1.22 | -5.7% | ¥21.05 | ¥21.31 | ¥20.09 | 2,860,775 | |
| ¥21.46 | +0.16 | +0.8% | ¥21.10 | ¥21.70 | ¥20.61 | 2,942,993 | |
| ¥21.30 | +0.35 | +1.7% | ¥20.99 | ¥21.30 | ¥20.43 | 2,504,451 | |
| ¥20.95 | -0.05 | -0.2% | ¥20.98 | ¥21.76 | ¥20.61 | 3,900,146 | |
| ¥21.00 | -1.28 | -5.7% | ¥21.90 | ¥22.53 | ¥20.98 | 7,182,236 | |
| ¥22.28 | +1.50 | +7.2% | ¥21.97 | ¥23.60 | ¥21.31 | 8,073,266 | |
| ¥20.78 | -0.22 | -1.0% | ¥21.00 | ¥21.05 | ¥20.58 | 1,671,840 | |
| ¥21.00 | -0.10 | -0.5% | ¥21.05 | ¥21.28 | ¥20.65 | 1,766,134 | |
| ¥21.10 | -0.51 | -2.4% | ¥21.53 | ¥21.86 | ¥20.46 | 3,092,778 | |
| ¥21.61 | +0.01 | 0.0% | ¥21.48 | ¥22.33 | ¥21.19 | 3,054,675 | |
| ¥21.60 | +0.60 | +2.9% | ¥21.28 | ¥22.15 | ¥21.12 | 3,907,401 | |
| ¥21.00 | +0.89 | +4.4% | ¥20.33 | ¥21.30 | ¥20.33 | 3,756,402 | |
| ¥20.11 | -0.12 | -0.6% | ¥20.28 | ¥20.57 | ¥19.70 | 3,813,968 |
- Ticker
- Shanghai:688118
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(688118)"Primeton Information Technologies, Inc."Report for Q3 2026
Latest news
(688118)"Primeton Information Technologies, Inc."Report for Q3 2026
Oct 30, 2026
Closed ¥16.38 (-7.7%) on Oct 30, 2026
(688118)"Primeton Information Technologies, Inc."Announcement on Convening the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥16.38 (-7.7%) on Oct 30, 2026
(688118)"Primeton Information Technologies, Inc."Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Oct 29, 2026
Closed ¥17.75 (-4.0%) on Oct 29, 2026
(688118)"Primeton Information Technologies, Inc."Announcement on Election of Additional Independent Directors and Adjustment of Members of Special Committees of the Board of Directors
Oct 17, 2026
Closed ¥18.33 (-0.8%) on Oct 19, 2026
(688118)"Primeton Information Technologies, Inc."Announcement on Addition of Provisional Proposals to the 1st Extraordinary General Meeting in 2026
Oct 17, 2026
Closed ¥18.33 (-0.8%) on Oct 19, 2026
(688118)"Primeton Information Technologies, Inc."Announcement on Change of Registered Capital, Amendment to the Articles of Association and Filing of Industrial and Commercial Registration Changes
Oct 13, 2026
Closed ¥19.85 (+0.4%) on Oct 13, 2026
Notice on Convening the 1st Extraordinary General Meeting in 2026
Oct 13, 2026
Closed ¥19.85 (+0.4%) on Oct 13, 2026
Announcement on Vesting Results of the Second Vesting Period under the 2024 Restricted Share Incentive Plan and the Listing of Shares
Sep 12, 2026
Closed ¥19.25 (+0.4%) on Sep 14, 2026
Announcement on Retirement and Departure of Directors and Senior Management and Change of Chief Financial Officer
Aug 29, 2026
Closed ¥20.80 (+2.6%) on Aug 31, 2026
Primeton Information Technologies. Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 18 in the last 12 months · 45 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Primeton Information Technologies. Inc.