Stock listing
HKEX:6051 Youzan Technology Limited (有贊) 股價
Home listing (HKEX) of Youzan Technology Limited
Follow Youzan Technology Limited into a list and get an email when it puts out news.
Share price · HKEX:6051
$1.00 HKD +0.09 (+10.5%)
Close on Nov 2, 2026
- Day range
- $0.905 – $1.05 HKDNov 2, 2026
- Volume
- 36.19M sharesNov 2, 2026
- Market cap
- $1.58B HKDAt the close on Nov 2, 2026 · price × 1.58B shares outstanding
- 52-week range
- $0.90 – $31.60 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $5.49M HKDMedian day 4.11M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:6051 · Home | $1.00 HKD | +0.095 (+10.5%) | 36,185,200 | $0.905 | $1.05 | $0.905 | $0.905 | Close on Nov 2, 2026 |
| OTC:CHNVF | $0.18 USD | 0.00 (0.0%) | — | $0.18 | $0.18 | $0.18 | $0.18 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:6051 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.00 | +0.095 | +10.5% | $0.905 | $1.05 | $0.905 | 36,185,200 | |
| $0.905 | -0.045 | -4.7% | $0.935 | $0.97 | $0.90 | 3,702,200 | |
| $0.95 | -0.025 | -2.6% | $0.96 | $0.99 | $0.95 | 1,966,800 | |
| $0.975 | +0.01 | +1.0% | $0.965 | $1.035 | $0.94 | 4,385,320 | |
| $0.965 | -0.01 | -1.0% | $0.97 | $1.005 | $0.95 | 2,867,900 | |
| $0.975 | -0.06 | -5.8% | $1.03 | $1.04 | $0.975 | 3,431,362 | |
| $1.035 | +0.04 | +4.0% | $0.985 | $1.065 | $0.965 | 5,667,070 | |
| $0.995 | -0.035 | -3.4% | $1.08 | $1.12 | $0.94 | 10,068,400 | |
| $1.03 | -0.055 | -5.1% | $1.085 | $1.095 | $1.03 | 4,727,800 | |
| $1.085 | -0.02 | -1.8% | $1.105 | $1.135 | $1.085 | 1,712,000 | |
| $1.105 | -0.01 | -0.9% | $1.15 | $1.18 | $1.09 | 5,187,200 | |
| $1.115 | +0.035 | +3.2% | $1.08 | $1.195 | $1.07 | 5,896,294 | |
| $1.08 | -0.05 | -4.4% | $1.125 | $1.16 | $1.08 | 3,311,000 | |
| $1.13 | -0.01 | -0.9% | $1.14 | $1.14 | $1.065 | 8,103,000 | |
| $1.14 | -0.015 | -1.3% | $1.175 | $1.175 | $1.14 | 1,117,200 | |
| $1.155 | -0.025 | -2.1% | $1.18 | $1.24 | $1.15 | 5,108,400 | |
| $1.18 | +0.005 | +0.4% | $1.19 | $1.25 | $1.17 | 1,704,810 | |
| $1.175 | -0.035 | -2.9% | $1.21 | $1.21 | $1.165 | 1,411,000 | |
| $1.21 | -0.015 | -1.2% | $1.22 | $1.235 | $1.205 | 864,000 | |
| $1.225 | +0.005 | +0.4% | $1.215 | $1.24 | $1.21 | 1,115,300 | |
| $1.22 | +0.01 | +0.8% | $1.18 | $1.245 | $1.155 | 2,046,200 | |
| $1.21 | -0.02 | -1.6% | $1.225 | $1.24 | $1.195 | 1,606,000 | |
| $1.23 | 0.00 | 0.0% | $1.23 | $1.25 | $1.215 | 1,759,800 | |
| $1.23 | +0.005 | +0.4% | $1.24 | $1.255 | $1.23 | 1,855,200 | |
| $1.225 | +0.015 | +1.2% | $1.19 | $1.24 | $1.185 | 2,065,600 | |
| $1.21 | -0.01 | -0.8% | $1.185 | $1.22 | $1.18 | 1,525,000 | |
| $1.22 | 0.00 | 0.0% | $1.20 | $1.225 | $1.16 | 3,408,600 | |
| $1.22 | 0.00 | 0.0% | $1.225 | $1.26 | $1.205 | 4,425,800 | |
| $1.22 | +0.055 | +4.7% | $1.165 | $1.245 | $1.145 | 5,095,950 | |
| $1.165 | 0.00 | 0.0% | $1.18 | $1.205 | $1.135 | 7,023,600 | |
| $1.165 | -0.02 | -1.7% | $1.16 | $1.195 | $1.155 | 4,163,200 | |
| $1.185 | +0.005 | +0.4% | $1.15 | $1.215 | $1.14 | 4,877,195 | |
| $1.18 | +0.02 | +1.7% | $1.22 | $1.22 | $1.14 | 5,058,800 | |
| $1.16 | -0.065 | -5.3% | $1.19 | $1.215 | $1.16 | 5,210,396 | |
| $1.225 | 0.00 | 0.0% | $1.185 | $1.24 | $1.18 | 4,854,000 | |
| $1.225 | +0.06 | +5.2% | $1.16 | $1.24 | $1.14 | 4,805,400 | |
| $1.165 | -0.08 | -6.4% | $1.235 | $1.25 | $1.165 | 3,501,000 | |
| $1.245 | +0.05 | +4.2% | $1.175 | $1.25 | $1.175 | 5,141,400 | |
| $1.195 | +0.025 | +2.1% | $1.17 | $1.20 | $1.15 | 5,352,200 | |
| $1.17 | -0.01 | -0.8% | $1.18 | $1.22 | $1.165 | 4,129,200 | |
| $1.18 | -0.03 | -2.5% | $1.215 | $1.225 | $1.18 | 3,940,200 | |
| $1.21 | -0.035 | -2.8% | $1.23 | $1.27 | $1.205 | 4,139,017 | |
| $1.245 | -0.005 | -0.4% | $1.25 | $1.29 | $1.225 | 4,678,008 | |
| $1.25 | -0.005 | -0.4% | $1.245 | $1.26 | $1.215 | 20,808,599 | |
| $1.255 | +0.015 | +1.2% | $1.23 | $1.275 | $1.22 | 3,893,088 | |
| $1.24 | +0.015 | +1.2% | $1.22 | $1.24 | $1.205 | 2,387,217 | |
| $1.225 | -0.015 | -1.2% | $1.24 | $1.25 | $1.20 | 1,939,976 | |
| $1.24 | -0.005 | -0.4% | $1.265 | $1.265 | $1.23 | 1,765,200 | |
| $1.245 | -0.005 | -0.4% | $1.24 | $1.245 | $1.19 | 4,123,800 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.275 | $1.24 | 3,013,800 | |
| $1.25 | +0.02 | +1.6% | $1.25 | $1.295 | $1.215 | 6,431,000 | |
| $1.23 | -0.06 | -4.7% | $1.25 | $1.275 | $1.22 | 6,588,500 | |
| $1.29 | -0.02 | -1.5% | $1.32 | $1.32 | $1.23 | 4,443,800 | |
| $1.31 | +0.07 | +5.6% | $1.24 | $1.34 | $1.23 | 6,217,500 | |
| $1.24 | -0.02 | -1.6% | $1.27 | $1.29 | $1.215 | 2,919,000 | |
| $1.26 | -0.06 | -4.5% | $1.34 | $1.34 | $1.255 | 5,676,202 | |
| $1.32 | +0.005 | +0.4% | $1.34 | $1.345 | $1.295 | 1,209,934 | |
| $1.315 | -0.075 | -5.4% | $1.39 | $1.39 | $1.28 | 3,558,728 | |
| $1.39 | +0.01 | +0.7% | $1.40 | $1.45 | $1.38 | 6,218,400 | |
| $1.38 | -0.005 | -0.4% | $1.36 | $1.405 | $1.30 | 3,684,400 | |
| $1.385 | -0.035 | -2.5% | $1.45 | $1.45 | $1.36 | 2,951,500 | |
| $1.42 | -0.005 | -0.4% | $1.425 | $1.44 | $1.385 | 4,104,600 | |
| $1.425 | +0.005 | +0.4% | $1.44 | $1.48 | $1.37 | 5,399,792 | |
| $1.42 | +0.06 | +4.4% | $1.38 | $1.43 | $1.35 | 3,069,034 |
- Ticker
- HKEX:6051
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Resignation of joint company secretary; re-designation as assistant company secretary; and change of authorized representative
Oct 30, 2026
Closed $1.00 (+10.5%) on Nov 2, 2026
Next Day Disclosure Return
Oct 28, 2026
Closed $0.95 (-2.6%) on Oct 29, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $1.21 (-1.2%) on Oct 6, 2026
Youzan Technology Limited on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 17 in the last 12 months · 17 in all · newest Nov 3, 2026 · oldest 2026
Where Youzan Technology Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:6051 有贊 · Home listing · This page | HKEX | Hong Kong | HKD |
| LS Exchange:A2QNRP | LS Exchange | Germany | EUR |
| OTC:CHNVF | OTC | United States | USD |
| Frankfurt:YSZ | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2QNRP | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Youzan Technology Limited.