Stock listing

KRX:030520 Hancom Inc. (한컴) 주가

Follow Hancom Inc. into a list and get an email when it puts out news.

Share price · KRX:030520

₩15,190 KRW -490 (-3.1%)

Close on Oct 30, 2026

Past year -37.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩15,090 – ₩15,560 KRWOct 30, 2026
Volume
63,781 sharesOct 30, 2026
Market cap
₩330.5B KRWAt the close on Oct 30, 2026 · price × 21.76M shares outstanding
52-week range
₩14,800 – ₩26,750 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩2.14B KRWMedian day 106,863 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Hancom Inc. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:030520 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩15,190-490-3.1%₩15,400₩15,560₩15,09063,781
₩15,680-420-2.6%₩16,050₩16,120₩15,45064,571
₩16,100+30+0.2%₩16,120₩16,400₩16,000122,302
₩16,070+480+3.1%₩15,730₩16,210₩15,73091,151
₩15,590-360-2.3%₩15,770₩16,050₩15,59093,406
₩15,950-240-1.5%₩15,870₩16,100₩15,75076,567
₩16,190-180-1.1%₩16,410₩16,530₩16,19074,569
₩16,370+70+0.4%₩16,580₩16,660₩16,30064,500
₩16,300-420-2.5%₩16,700₩16,840₩16,220113,068
₩16,720+360+2.2%₩16,200₩16,750₩16,02084,859
₩16,360+340+2.1%₩16,060₩16,840₩16,06088,541
₩16,020-900-5.3%₩16,500₩16,590₩15,740133,558
₩16,920-80-0.5%₩17,050₩17,450₩16,850137,971
₩17,000+20+0.1%₩16,610₩17,050₩16,330142,847
₩16,980-540-3.1%₩17,330₩17,620₩16,930146,945
₩17,520-10-0.1%₩18,380₩18,530₩17,420335,738
₩17,530-920-5.0%₩18,150₩18,340₩17,530147,309
₩18,450+1,270+7.4%₩19,010₩19,010₩17,850501,164
₩17,180-240-1.4%₩17,580₩17,620₩17,10047,956
₩17,420+410+2.4%₩17,080₩17,480₩16,97088,296
₩17,010-470-2.7%₩17,640₩17,650₩17,01062,825
₩17,480+10+0.1%₩17,470₩17,520₩17,240102,112
₩17,470+240+1.4%₩17,050₩17,700₩17,010106,907
₩17,230+730+4.4%₩16,620₩17,350₩16,510160,686
₩16,500-170-1.0%₩16,930₩16,980₩16,470105,883
₩16,670-310-1.8%₩16,960₩17,000₩16,63083,264
₩16,980+20+0.1%₩17,200₩17,280₩16,98070,682
₩16,960+100+0.6%₩16,900₩17,120₩16,86096,901
₩16,860-740-4.2%₩17,550₩17,600₩16,810141,111
₩17,600+210+1.2%₩17,200₩18,870₩17,190482,613
₩17,390+310+1.8%₩16,720₩17,500₩16,700106,818
₩17,080-420-2.4%₩17,100₩17,500₩17,060150,420
₩17,500+800+4.8%₩16,690₩17,500₩16,530169,540
₩16,700-160-0.9%₩16,900₩16,960₩16,70056,726
₩16,860-520-3.0%₩17,340₩17,480₩16,86064,696
₩17,380-30-0.2%₩17,700₩17,700₩17,30047,940
₩17,410+170+1.0%₩17,480₩17,660₩17,32068,225
₩17,240-210-1.2%₩17,890₩17,890₩17,12088,581
₩17,450-540-3.0%₩17,800₩17,960₩17,430123,335
₩17,990-10-0.1%₩17,840₩18,290₩17,840133,595
₩18,000-180-1.0%₩17,760₩18,150₩17,510153,700
₩18,180+510+2.9%₩18,050₩18,180₩17,760133,640
₩17,670-10-0.1%₩17,720₩18,100₩17,580118,241
₩17,680+10+0.1%₩17,600₩17,840₩17,350108,905
₩17,670+440+2.6%₩17,130₩17,670₩16,730147,877
₩17,230+120+0.7%₩17,030₩17,580₩17,030107,490
₩17,110-410-2.3%₩17,150₩17,360₩16,93062,422
₩17,520+410+2.4%₩17,310₩17,800₩17,310111,983
₩17,110-290-1.7%₩17,000₩17,480₩16,71053,261
₩17,400-1,190-6.4%₩18,420₩18,480₩17,280142,271
₩18,590+280+1.5%₩18,310₩18,740₩18,120141,610
₩18,310-370-2.0%₩18,710₩18,880₩18,230151,344
₩18,680-420-2.2%₩18,840₩19,350₩18,63088,073
₩19,100+100+0.5%₩18,820₩19,380₩18,710100,858
₩19,000+520+2.8%₩18,570₩19,260₩18,57082,132
₩18,480-170-0.9%₩18,500₩18,830₩18,230114,404
₩18,650+40+0.2%₩18,380₩18,830₩18,30078,785
₩18,610+40+0.2%₩18,740₩18,920₩18,51090,688
₩18,570+1,220+7.0%₩18,200₩18,690₩18,060196,181
₩17,350+300+1.8%₩16,610₩18,170₩16,610155,242
₩17,050+1,210+7.6%₩16,200₩17,100₩16,20090,473
₩15,840+670+4.4%₩14,850₩16,330₩14,850165,699
Ticker
KRX:030520
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
KRX
Currency
KRW

Latest news

Refinder AI Agent Brings End-to-End Task Automation to Slack and Google Chat

Nov 4, 2025

Closed ₩24,800 (-1.4%) on Nov 5, 2025

HANCOM Sends Letters to Stockholders for the First Half of the Year

Sep 7, 2022

All Hancom Inc. news

Hancom Inc. on 6ix

Sector
Technology
Industry
Software
News releases
1 in the last 12 months · 2 in all · newest Nov 4, 2025 · oldest 2022

Log in to ask 6ix AI your own questions about Hancom Inc.