Stock listing
Shanghai:605358 Hangzhou Lion Electronics Co., Ltd. (立昂微) 股价
Follow Hangzhou Lion Electronics Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:605358
¥29.88 CNY +0.88 (+3.0%)
Close on Nov 2, 2026
- Day range
- ¥28.57 – ¥30.55 CNYNov 2, 2026
- Volume
- 37.34M sharesNov 2, 2026
- Market cap
- ¥23.07B CNYAt the close on Nov 2, 2026 · price × 772.2M shares outstanding
- 52-week range
- ¥28.32 – ¥83.29 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥1.54B CNYMedian day 34.41M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:605358 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥29.88 | +0.88 | +3.0% | ¥29.33 | ¥30.55 | ¥28.57 | 37,339,533 | |
| ¥29.00 | -1.56 | -5.1% | ¥29.29 | ¥30.97 | ¥28.93 | 30,416,494 | |
| ¥30.56 | -1.82 | -5.6% | ¥32.00 | ¥32.38 | ¥30.42 | 24,858,195 | |
| ¥32.38 | +1.06 | +3.4% | ¥31.92 | ¥32.97 | ¥31.26 | 29,920,439 | |
| ¥31.32 | -1.61 | -4.9% | ¥33.50 | ¥33.88 | ¥31.31 | 26,690,191 | |
| ¥32.93 | -1.73 | -5.0% | ¥34.49 | ¥34.56 | ¥32.83 | 27,518,961 | |
| ¥34.66 | +0.65 | +1.9% | ¥33.10 | ¥34.95 | ¥31.38 | 42,502,639 | |
| ¥34.01 | -1.38 | -3.9% | ¥35.49 | ¥35.72 | ¥33.91 | 28,632,768 | |
| ¥35.39 | -0.51 | -1.4% | ¥36.10 | ¥36.50 | ¥35.18 | 27,242,433 | |
| ¥35.90 | +1.20 | +3.5% | ¥35.28 | ¥36.82 | ¥34.84 | 36,603,478 | |
| ¥34.70 | -0.15 | -0.4% | ¥34.50 | ¥34.92 | ¥33.08 | 23,351,778 | |
| ¥34.85 | -0.43 | -1.2% | ¥36.32 | ¥36.45 | ¥34.47 | 23,183,229 | |
| ¥35.28 | -2.09 | -5.6% | ¥35.55 | ¥36.22 | ¥34.99 | 27,299,648 | |
| ¥37.37 | -1.33 | -3.4% | ¥38.70 | ¥39.16 | ¥37.26 | 21,360,994 | |
| ¥38.70 | -0.60 | -1.5% | ¥37.87 | ¥39.42 | ¥36.68 | 30,811,326 | |
| ¥39.30 | -1.34 | -3.3% | ¥40.00 | ¥40.55 | ¥38.20 | 27,170,987 | |
| ¥40.64 | -2.03 | -4.8% | ¥41.61 | ¥42.46 | ¥38.69 | 39,581,319 | |
| ¥42.67 | -2.69 | -5.9% | ¥45.41 | ¥46.59 | ¥42.13 | 35,386,017 | |
| ¥45.36 | -0.77 | -1.7% | ¥46.48 | ¥46.77 | ¥44.81 | 27,823,761 | |
| ¥46.13 | +0.46 | +1.0% | ¥45.43 | ¥47.09 | ¥45.00 | 34,259,772 | |
| ¥45.67 | -2.67 | -5.5% | ¥47.68 | ¥48.60 | ¥45.52 | 53,923,426 | |
| ¥48.34 | +0.31 | +0.6% | ¥48.02 | ¥51.08 | ¥48.02 | 73,272,081 | |
| ¥48.03 | +1.13 | +2.4% | ¥47.28 | ¥48.65 | ¥46.28 | 43,133,053 | |
| ¥46.90 | +0.59 | +1.3% | ¥47.31 | ¥48.86 | ¥46.32 | 45,947,647 | |
| ¥46.31 | -0.19 | -0.4% | ¥46.66 | ¥47.00 | ¥45.90 | 32,490,755 | |
| ¥46.50 | +1.23 | +2.7% | ¥46.26 | ¥46.72 | ¥45.17 | 47,113,951 | |
| ¥45.27 | +0.40 | +0.9% | ¥45.65 | ¥46.31 | ¥44.81 | 60,504,985 | |
| ¥44.87 | +4.08 | +10.0% | ¥40.76 | ¥44.87 | ¥40.51 | 49,733,014 | |
| ¥40.79 | +0.29 | +0.7% | ¥40.00 | ¥41.60 | ¥39.89 | 17,565,722 | |
| ¥40.50 | -0.10 | -0.2% | ¥40.03 | ¥40.99 | ¥39.60 | 13,137,660 | |
| ¥40.60 | -0.74 | -1.8% | ¥40.77 | ¥40.96 | ¥39.30 | 20,166,666 | |
| ¥41.34 | -0.79 | -1.9% | ¥41.75 | ¥42.18 | ¥41.28 | 14,735,553 | |
| ¥42.13 | +0.22 | +0.5% | ¥42.10 | ¥42.79 | ¥41.90 | 19,546,250 | |
| ¥41.91 | -0.88 | -2.1% | ¥42.79 | ¥42.91 | ¥41.60 | 23,642,556 | |
| ¥42.79 | +2.64 | +6.6% | ¥40.95 | ¥43.30 | ¥40.31 | 37,520,578 | |
| ¥40.15 | -1.26 | -3.0% | ¥41.64 | ¥42.26 | ¥39.70 | 23,791,525 | |
| ¥41.41 | -0.34 | -0.8% | ¥42.19 | ¥42.35 | ¥40.92 | 18,727,311 | |
| ¥41.75 | -0.36 | -0.9% | ¥41.56 | ¥42.09 | ¥40.93 | 20,884,083 | |
| ¥42.11 | -1.62 | -3.7% | ¥43.99 | ¥44.18 | ¥42.10 | 27,465,603 | |
| ¥43.73 | +0.50 | +1.2% | ¥41.95 | ¥43.93 | ¥41.72 | 32,939,048 | |
| ¥43.23 | -1.35 | -3.0% | ¥44.20 | ¥45.05 | ¥43.17 | 34,557,969 | |
| ¥44.58 | +2.14 | +5.0% | ¥43.50 | ¥44.75 | ¥42.30 | 46,477,711 | |
| ¥42.44 | -0.78 | -1.8% | ¥43.20 | ¥43.50 | ¥41.90 | 28,159,159 | |
| ¥43.22 | -1.25 | -2.8% | ¥43.01 | ¥43.89 | ¥41.52 | 41,472,355 | |
| ¥44.47 | +0.37 | +0.8% | ¥44.53 | ¥45.20 | ¥42.69 | 43,459,624 | |
| ¥44.10 | +0.25 | +0.6% | ¥43.44 | ¥45.09 | ¥43.40 | 37,693,217 | |
| ¥43.85 | -1.16 | -2.6% | ¥46.00 | ¥46.55 | ¥43.50 | 48,230,849 | |
| ¥45.01 | -4.61 | -9.3% | ¥48.14 | ¥49.35 | ¥44.70 | 83,860,178 | |
| ¥49.62 | +3.03 | +6.5% | ¥47.00 | ¥51.25 | ¥47.00 | 97,570,286 | |
| ¥46.59 | +1.74 | +3.9% | ¥44.88 | ¥46.59 | ¥44.65 | 37,401,151 | |
| ¥44.85 | +0.80 | +1.8% | ¥44.88 | ¥45.30 | ¥43.85 | 28,971,126 | |
| ¥44.05 | -1.46 | -3.2% | ¥46.42 | ¥46.46 | ¥43.95 | 38,047,056 | |
| ¥45.51 | +1.70 | +3.9% | ¥44.24 | ¥45.90 | ¥43.60 | 39,410,444 | |
| ¥43.81 | -0.43 | -1.0% | ¥43.85 | ¥44.93 | ¥43.34 | 33,216,226 | |
| ¥44.24 | -0.64 | -1.4% | ¥45.00 | ¥45.40 | ¥43.10 | 37,873,181 | |
| ¥44.88 | +1.40 | +3.2% | ¥43.38 | ¥45.00 | ¥42.68 | 43,607,002 | |
| ¥43.48 | +1.84 | +4.4% | ¥40.83 | ¥43.90 | ¥40.83 | 53,077,427 | |
| ¥41.64 | +3.34 | +8.7% | ¥38.28 | ¥42.13 | ¥38.18 | 55,701,629 | |
| ¥38.30 | +2.44 | +6.8% | ¥36.50 | ¥38.63 | ¥35.83 | 41,219,019 | |
| ¥35.86 | -1.24 | -3.3% | ¥37.00 | ¥37.40 | ¥35.74 | 40,443,818 |
- Ticker
- Shanghai:605358
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 27, 2026
(605358)"Hangzhou Lion Microelectronics Co., Ltd."Announcement on Return of Raised Funds Used to Temporarily Supplement Working Capital
Latest news
(605358)"Hangzhou Lion Microelectronics Co., Ltd."Announcement on Return of Raised Funds Used to Temporarily Supplement Working Capital
Oct 27, 2026
Closed ¥31.32 (-4.9%) on Oct 27, 2026
(605358)"Hangzhou Lion Microelectronics Co., Ltd."Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Oct 27, 2026
Closed ¥31.32 (-4.9%) on Oct 27, 2026
(605358)"Hangzhou Lion Microelectronics Co., Ltd."Report for Q3 2026
Oct 24, 2026
Closed ¥32.93 (-5.0%) on Oct 26, 2026
(605358)"Hangzhou Lion Microelectronics Co., Ltd."Announcement on the Q3 2026 Performance Briefing
Oct 24, 2026
Closed ¥32.93 (-5.0%) on Oct 26, 2026
(605358)"Hangzhou Lion Microelectronics Co., Ltd."Announcement on Resolutions of the 20th Meeting of the 5th Board of Directors
Oct 24, 2026
Closed ¥32.93 (-5.0%) on Oct 26, 2026
(605358)"Hangzhou Lion Microelectronics Co., Ltd."Announcement on Key Operating Performance for the First Three Quarters of 2026
Oct 20, 2026
Closed ¥35.90 (+3.5%) on Oct 20, 2026
(605358)"Hangzhou Lion Microelectronics Co., Ltd."Notice on Convening the 2nd Extraordinary General Meeting in 2026
Oct 10, 2026
Closed ¥39.30 (-3.3%) on Oct 12, 2026
(605358)"Hangzhou Lion Microelectronics Co., Ltd."Announcement on Resolutions of the 19th Meeting of the 5th Board of Directors
Oct 10, 2026
Closed ¥39.30 (-3.3%) on Oct 12, 2026
Hangzhou Lion Electronics Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 56 in the last 12 months · 67 in all · newest Oct 27, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Hangzhou Lion Electronics Co., Ltd.