Stock listing
Shanghai:688528 Chengdu Qinchuan Iot Technology Co. Ltd. (秦川物联) 股价
Follow Chengdu Qinchuan Iot Technology Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:688528
¥8.26 CNY -0.24 (-2.8%)
Close on Nov 3, 2026
- Day range
- ¥8.15 – ¥8.66 CNYNov 3, 2026
- Volume
- 2.53M sharesNov 3, 2026
- Market cap
- ¥1.39B CNYAt the close on Nov 3, 2026 · price × 168.0M shares outstanding
- 52-week range
- ¥7.26 – ¥14.58 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥19.67M CNYMedian day 1.96M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:688528 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥8.26 | -0.24 | -2.8% | ¥8.28 | ¥8.66 | ¥8.15 | 2,528,283 | |
| ¥8.50 | +0.22 | +2.7% | ¥8.23 | ¥8.50 | ¥7.80 | 3,488,016 | |
| ¥8.28 | -0.56 | -6.3% | ¥8.77 | ¥8.91 | ¥8.27 | 3,033,869 | |
| ¥8.84 | -0.31 | -3.4% | ¥9.11 | ¥9.13 | ¥8.83 | 1,516,602 | |
| ¥9.15 | +0.27 | +3.0% | ¥9.03 | ¥9.23 | ¥8.84 | 2,005,363 | |
| ¥8.88 | -0.53 | -5.6% | ¥9.43 | ¥9.69 | ¥8.88 | 1,896,217 | |
| ¥9.41 | -0.04 | -0.4% | ¥9.38 | ¥9.56 | ¥9.19 | 1,955,724 | |
| ¥9.45 | +0.20 | +2.2% | ¥9.15 | ¥9.53 | ¥8.66 | 2,691,117 | |
| ¥9.25 | -0.26 | -2.7% | ¥9.49 | ¥9.69 | ¥9.24 | 1,722,298 | |
| ¥9.51 | 0.00 | 0.0% | ¥9.70 | ¥9.79 | ¥9.48 | 2,033,264 | |
| ¥9.51 | +0.13 | +1.4% | ¥9.43 | ¥9.75 | ¥9.31 | 2,913,200 | |
| ¥9.38 | -0.44 | -4.5% | ¥9.74 | ¥9.87 | ¥9.15 | 3,165,261 | |
| ¥9.82 | +0.13 | +1.3% | ¥9.75 | ¥10.14 | ¥9.69 | 2,541,409 | |
| ¥9.69 | -0.11 | -1.1% | ¥9.79 | ¥9.88 | ¥9.44 | 2,871,868 | |
| ¥9.80 | -0.46 | -4.5% | ¥10.16 | ¥10.31 | ¥9.76 | 2,141,017 | |
| ¥10.26 | +0.26 | +2.6% | ¥9.99 | ¥10.37 | ¥9.56 | 2,468,072 | |
| ¥10.00 | -0.14 | -1.4% | ¥10.40 | ¥10.40 | ¥9.83 | 2,599,700 | |
| ¥10.14 | -0.17 | -1.6% | ¥10.28 | ¥10.29 | ¥9.62 | 2,038,764 | |
| ¥10.31 | +0.02 | +0.2% | ¥10.32 | ¥10.56 | ¥10.17 | 1,587,732 | |
| ¥10.29 | -0.13 | -1.2% | ¥10.51 | ¥10.57 | ¥10.28 | 1,151,585 | |
| ¥10.42 | +0.14 | +1.4% | ¥10.28 | ¥10.51 | ¥10.11 | 1,797,145 | |
| ¥10.28 | -0.03 | -0.3% | ¥10.31 | ¥10.46 | ¥10.01 | 2,294,079 | |
| ¥10.31 | +0.07 | +0.7% | ¥10.24 | ¥10.40 | ¥10.14 | 1,536,746 | |
| ¥10.24 | +0.03 | +0.3% | ¥10.21 | ¥10.30 | ¥10.04 | 1,683,523 | |
| ¥10.21 | +0.20 | +2.0% | ¥10.01 | ¥10.29 | ¥9.94 | 1,740,516 | |
| ¥10.01 | +0.12 | +1.2% | ¥9.94 | ¥10.17 | ¥9.84 | 2,042,161 | |
| ¥9.89 | +0.05 | +0.5% | ¥9.66 | ¥10.06 | ¥9.66 | 1,741,123 | |
| ¥9.84 | +0.19 | +2.0% | ¥9.70 | ¥9.84 | ¥9.47 | 1,710,214 | |
| ¥9.65 | +0.19 | +2.0% | ¥9.51 | ¥9.70 | ¥9.28 | 1,980,940 | |
| ¥9.46 | -0.43 | -4.3% | ¥9.93 | ¥9.93 | ¥9.45 | 1,890,797 | |
| ¥9.89 | +0.25 | +2.6% | ¥9.51 | ¥9.98 | ¥9.51 | 1,867,261 | |
| ¥9.64 | -0.34 | -3.4% | ¥9.89 | ¥9.99 | ¥9.38 | 2,756,430 | |
| ¥9.98 | -0.25 | -2.4% | ¥10.26 | ¥10.26 | ¥9.93 | 1,774,969 | |
| ¥10.23 | -0.10 | -1.0% | ¥10.09 | ¥10.66 | ¥10.09 | 1,857,705 | |
| ¥10.33 | +0.05 | +0.5% | ¥10.18 | ¥10.48 | ¥10.18 | 1,245,673 | |
| ¥10.28 | -0.02 | -0.2% | ¥10.20 | ¥10.57 | ¥10.20 | 1,738,949 | |
| ¥10.30 | -0.01 | -0.1% | ¥10.28 | ¥10.64 | ¥10.21 | 1,739,955 | |
| ¥10.31 | -0.30 | -2.8% | ¥10.57 | ¥10.88 | ¥10.29 | 1,387,044 | |
| ¥10.61 | -0.19 | -1.8% | ¥10.66 | ¥10.66 | ¥10.33 | 2,436,090 | |
| ¥10.80 | +0.40 | +3.8% | ¥10.35 | ¥10.81 | ¥10.28 | 2,286,381 | |
| ¥10.40 | +0.36 | +3.6% | ¥9.99 | ¥10.43 | ¥9.88 | 2,046,555 | |
| ¥10.04 | -0.12 | -1.2% | ¥10.08 | ¥10.38 | ¥9.99 | 1,638,389 | |
| ¥10.16 | -0.09 | -0.9% | ¥10.25 | ¥10.32 | ¥10.08 | 1,265,028 | |
| ¥10.25 | +0.05 | +0.5% | ¥10.21 | ¥10.32 | ¥10.01 | 1,673,187 | |
| ¥10.20 | +0.55 | +5.7% | ¥9.65 | ¥10.28 | ¥9.56 | 2,506,498 | |
| ¥9.65 | -0.20 | -2.0% | ¥9.85 | ¥9.96 | ¥9.52 | 2,286,358 | |
| ¥9.85 | +0.05 | +0.5% | ¥9.73 | ¥9.96 | ¥9.44 | 1,575,311 | |
| ¥9.80 | +0.33 | +3.5% | ¥9.53 | ¥9.83 | ¥9.48 | 1,836,791 | |
| ¥9.47 | -0.39 | -4.0% | ¥9.77 | ¥9.84 | ¥9.41 | 2,109,178 | |
| ¥9.86 | 0.00 | 0.0% | ¥9.86 | ¥9.91 | ¥9.66 | 1,477,494 | |
| ¥9.86 | +0.35 | +3.7% | ¥9.40 | ¥9.87 | ¥9.35 | 2,499,229 | |
| ¥9.51 | +0.04 | +0.4% | ¥9.48 | ¥9.56 | ¥9.36 | 1,103,147 | |
| ¥9.47 | -0.11 | -1.1% | ¥9.63 | ¥9.68 | ¥9.46 | 1,304,690 | |
| ¥9.58 | +0.06 | +0.6% | ¥9.55 | ¥9.65 | ¥9.44 | 1,654,267 | |
| ¥9.52 | -0.11 | -1.1% | ¥9.53 | ¥9.66 | ¥9.35 | 2,101,671 | |
| ¥9.63 | +0.32 | +3.4% | ¥9.32 | ¥9.71 | ¥9.15 | 2,268,674 | |
| ¥9.31 | -0.04 | -0.4% | ¥9.35 | ¥9.41 | ¥9.01 | 2,066,068 | |
| ¥9.35 | +0.13 | +1.4% | ¥9.22 | ¥9.42 | ¥9.10 | 1,416,348 | |
| ¥9.22 | -0.07 | -0.8% | ¥9.33 | ¥9.50 | ¥9.16 | 1,800,309 | |
| ¥9.29 | +0.28 | +3.1% | ¥9.07 | ¥9.31 | ¥9.07 | 2,708,102 | |
| ¥9.01 | +0.57 | +6.8% | ¥8.49 | ¥9.08 | ¥8.44 | 2,515,566 |
- Ticker
- Shanghai:688528
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(688528)"Chengdu Qinchuan IoT Technology Co., Ltd."Report for Q3 2026
Latest news
(688528)"Chengdu Qinchuan IoT Technology Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥8.28 (-6.3%) on Oct 30, 2026
(688528)"Chengdu Qinchuan IoT Technology Co., Ltd."Announcement on Provision for Asset Impairment for Q3 2026
Oct 30, 2026
Closed ¥8.28 (-6.3%) on Oct 30, 2026
(688528)"Chengdu Qinchuan IoT Technology Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥8.28 (-6.3%) on Oct 30, 2026
(688528)"Chengdu Qinchuan IoT Technology Co., Ltd."Announcement on the Plan to Sell Repurchased Shares
Oct 14, 2026
Closed ¥9.80 (-4.5%) on Oct 14, 2026
Announcement on Progress in Providing Guarantee for Wholly-owned Subsidiary
Sep 2, 2026
Closed ¥10.61 (-1.8%) on Sep 2, 2026
Announcement on Providing Guarantee for Wholly-owned Subsidiary
Aug 28, 2026
Closed ¥10.04 (-1.2%) on Aug 28, 2026
Announcement on Results of the Sale of Repurchased Shares
Aug 13, 2026
Closed ¥9.47 (-1.1%) on Aug 13, 2026
Announcement on Progress in Reduction of Repurchased Shares through Call Auction
Aug 7, 2026
Closed ¥9.31 (-0.4%) on Aug 7, 2026
Announcement on Convening Performance Briefing for 2025 and Q1 2026
May 21, 2026
Closed ¥12.40 (-2.5%) on May 21, 2026
Announcement on Plan of Repurchased Shareholding Reduction through Call Auction
May 18, 2026
Closed ¥12.85 (+2.8%) on May 18, 2026
Chengdu Qinchuan Iot Technology Co. Ltd. on 6ix
- News releases
- 18 in the last 12 months · 54 in all · newest Oct 30, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about Chengdu Qinchuan Iot Technology Co. Ltd.