Stock listing
TWSE:8163 Darfon Electronics Corp (達方) 股價
Follow Darfon Electronics Corp into a list and get an email when it puts out news.
Share price · TWSE:8163
$28.20 TWD -1.00 (-3.4%)
Close on Oct 30, 2026
- Day range
- $28.05 – $29.00 TWDOct 30, 2026
- Volume
- 815,562 sharesOct 30, 2026
- Market cap
- $7.78B TWDAt the close on Oct 30, 2026 · price × 276.0M shares outstanding
- 52-week range
- $26.45 – $47.80 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $22.49M TWDMedian day 606,427 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:8163 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.20 | -1.00 | -3.4% | $29.00 | $29.00 | $28.05 | 815,562 | |
| $29.20 | -0.30 | -1.0% | $29.50 | $29.50 | $29.10 | 355,667 | |
| $29.50 | +1.00 | +3.5% | $28.65 | $29.50 | $28.65 | 908,933 | |
| $28.50 | +0.30 | +1.1% | $28.55 | $28.75 | $28.10 | 3,882,396 | |
| $28.20 | 0.00 | 0.0% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.20 | -0.65 | -2.3% | $29.10 | $29.10 | $28.20 | 1,000,736 | |
| $28.85 | +0.35 | +1.2% | $28.80 | $28.95 | $28.65 | 706,197 | |
| $28.50 | 0.00 | 0.0% | $28.35 | $28.75 | $28.30 | 606,427 | |
| $28.50 | -0.50 | -1.7% | $28.70 | $28.70 | $28.20 | 870,764 | |
| $29.00 | +0.10 | +0.3% | $29.20 | $29.45 | $29.00 | 430,002 | |
| $28.90 | -0.65 | -2.2% | $29.15 | $29.25 | $28.85 | 768,476 | |
| $29.55 | +0.45 | +1.5% | $29.30 | $29.65 | $29.20 | 862,222 | |
| $29.10 | -0.65 | -2.2% | $29.60 | $29.70 | $29.05 | 883,002 | |
| $29.75 | -0.10 | -0.3% | $29.70 | $29.95 | $29.65 | 476,811 | |
| $29.85 | -0.05 | -0.2% | $30.00 | $30.00 | $29.65 | 442,001 | |
| $29.90 | -0.50 | -1.6% | $30.20 | $30.30 | $29.80 | 1,113,502 | |
| $30.40 | -0.30 | -1.0% | $30.70 | $30.80 | $30.30 | 484,253 | |
| $30.70 | -0.50 | -1.6% | $31.30 | $31.40 | $30.70 | 757,290 | |
| $31.20 | +0.60 | +2.0% | $30.60 | $31.40 | $30.35 | 954,000 | |
| $30.60 | +0.35 | +1.2% | $30.25 | $30.90 | $30.25 | 724,000 | |
| $30.25 | +0.10 | +0.3% | $30.30 | $30.50 | $30.15 | 665,314 | |
| $30.15 | +0.10 | +0.3% | $30.20 | $30.30 | $29.80 | 382,162 | |
| $30.05 | +0.25 | +0.8% | $29.80 | $30.10 | $29.50 | 575,001 | |
| $29.80 | -0.50 | -1.7% | $30.30 | $30.35 | $29.75 | 485,265 | |
| $30.30 | -0.10 | -0.3% | $30.55 | $30.60 | $30.00 | 631,217 | |
| $30.40 | +0.55 | +1.8% | $30.05 | $30.40 | $29.70 | 396,228 | |
| $29.85 | +0.05 | +0.2% | $30.00 | $30.05 | $29.80 | 663,270 | |
| $29.80 | +0.15 | +0.5% | $29.65 | $29.95 | $29.65 | 298,204 | |
| $29.65 | +0.60 | +2.1% | $29.20 | $29.65 | $29.20 | 474,001 | |
| $29.05 | -0.65 | -2.2% | $29.60 | $29.80 | $29.05 | 603,005 | |
| $29.70 | +0.10 | +0.3% | $29.60 | $29.95 | $29.40 | 354,001 | |
| $29.60 | -0.40 | -1.3% | $29.70 | $29.85 | $29.60 | 442,000 | |
| $30.00 | -0.20 | -0.7% | $30.00 | $30.25 | $29.70 | 632,046 | |
| $30.20 | +0.05 | +0.2% | $30.05 | $30.25 | $30.00 | 603,000 | |
| $30.15 | -0.80 | -2.6% | $31.05 | $31.05 | $30.05 | 909,041 | |
| $30.95 | -0.55 | -1.7% | $31.90 | $31.90 | $30.85 | 693,475 | |
| $31.50 | +0.40 | +1.3% | $31.40 | $31.85 | $31.40 | 529,251 | |
| $31.10 | -0.65 | -2.0% | $31.95 | $32.05 | $31.00 | 543,218 | |
| $31.75 | +0.55 | +1.8% | $31.20 | $31.80 | $30.95 | 557,246 | |
| $31.20 | +0.10 | +0.3% | $30.90 | $31.80 | $30.90 | 511,132 | |
| $31.10 | -0.75 | -2.4% | $31.70 | $31.70 | $31.00 | 466,102 | |
| $31.85 | +0.30 | +1.0% | $31.80 | $33.15 | $31.60 | 904,003 | |
| $31.55 | +0.25 | +0.8% | $31.80 | $31.80 | $31.35 | 496,480 | |
| $31.30 | +0.35 | +1.1% | $31.20 | $31.55 | $31.00 | 433,284 | |
| $30.95 | +0.15 | +0.5% | $30.65 | $30.95 | $30.20 | 501,750 | |
| $30.80 | -0.20 | -0.6% | $31.00 | $31.35 | $30.80 | 263,020 | |
| $31.00 | -0.15 | -0.5% | $31.25 | $31.25 | $30.85 | 318,073 | |
| $31.15 | +0.05 | +0.2% | $31.25 | $31.55 | $31.00 | 555,583 | |
| $31.10 | +0.05 | +0.2% | $30.50 | $31.35 | $30.50 | 450,220 | |
| $31.05 | -0.65 | -2.1% | $31.70 | $31.70 | $31.05 | 571,085 | |
| $31.70 | -0.25 | -0.8% | $31.85 | $31.95 | $31.50 | 432,001 | |
| $31.95 | -0.20 | -0.6% | $32.30 | $32.30 | $31.70 | 517,328 | |
| $32.15 | +0.25 | +0.8% | $32.10 | $33.05 | $32.10 | 1,026,334 | |
| $31.90 | 0.00 | 0.0% | $32.00 | $32.40 | $31.80 | 931,180 | |
| $31.90 | +0.25 | +0.8% | $31.50 | $32.25 | $31.25 | 865,100 | |
| $31.65 | +0.50 | +1.6% | $31.35 | $31.75 | $31.25 | 851,257 | |
| $31.15 | +0.30 | +1.0% | $31.25 | $31.65 | $30.90 | 981,409 | |
| $30.85 | -0.20 | -0.6% | $30.85 | $31.15 | $30.25 | 1,146,051 | |
| $31.05 | -1.05 | -3.3% | $32.40 | $32.50 | $30.75 | 2,317,500 | |
| $32.10 | +1.30 | +4.2% | $30.30 | $32.75 | $30.30 | 1,266,081 | |
| $30.80 | +0.20 | +0.7% | $30.05 | $30.95 | $29.60 | 1,077,843 | |
| $30.60 | +2.00 | +7.0% | $30.00 | $30.80 | $29.85 | 1,185,331 | |
| $28.60 | -0.35 | -1.2% | $28.90 | $29.40 | $28.30 | 1,281,307 |
- Ticker
- TWSE:8163
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TWSE
- Currency
- TWD
Latest news
Darfon Electronics Corp on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 18 in all · newest Aug 4, 2022 · oldest 2021
Log in to ask 6ix AI your own questions about Darfon Electronics Corp.