Stock listing
TWSE:2305 Microtek International, Inc. (全友) 股價
Follow Microtek International, Inc. into a list and get an email when it puts out news.
Share price · TWSE:2305
$49.40 TWD -1.60 (-3.1%)
Close on Oct 30, 2026
- Day range
- $47.55 – $50.00 TWDOct 30, 2026
- Volume
- 3.73M sharesOct 30, 2026
- Market cap
- $10.01B TWDAt the close on Oct 30, 2026 · price × 202.7M shares outstanding
- 52-week range
- $10.00 – $74.70 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $605.6M TWDMedian day 8.83M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2305 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.40 | -1.60 | -3.1% | $50.00 | $50.00 | $47.55 | 3,728,184 | |
| $51.00 | -3.00 | -5.6% | $54.30 | $54.70 | $50.80 | 4,214,419 | |
| $54.00 | +3.50 | +6.9% | $52.10 | $54.20 | $51.70 | 5,588,689 | |
| $50.50 | -2.70 | -5.1% | $54.00 | $54.30 | $50.30 | 6,213,843 | |
| $53.20 | 0.00 | 0.0% | $53.20 | $53.20 | $53.20 | 0 | |
| $53.20 | -3.10 | -5.5% | $57.00 | $57.50 | $52.80 | 7,319,322 | |
| $56.30 | +1.60 | +2.9% | $56.50 | $57.20 | $55.60 | 6,693,088 | |
| $54.70 | -0.90 | -1.6% | $54.60 | $56.40 | $54.50 | 6,672,934 | |
| $55.60 | -1.00 | -1.8% | $54.90 | $59.50 | $54.00 | 14,657,975 | |
| $56.60 | -1.20 | -2.1% | $59.30 | $60.30 | $55.80 | 13,820,046 | |
| $57.80 | -5.80 | -9.1% | $60.30 | $63.70 | $57.80 | 14,389,251 | |
| $63.60 | -2.50 | -3.8% | $68.00 | $69.40 | $63.30 | 29,754,329 | |
| $66.10 | -5.00 | -7.0% | $71.50 | $74.70 | $65.00 | 62,084,463 | |
| $71.10 | +6.40 | +9.9% | $65.50 | $71.10 | $65.50 | 20,509,667 | |
| $64.70 | +5.80 | +9.8% | $62.30 | $64.70 | $62.20 | 10,484,970 | |
| $58.90 | +0.60 | +1.0% | $58.20 | $60.20 | $57.10 | 12,906,942 | |
| $58.30 | +0.50 | +0.9% | $58.60 | $63.50 | $57.20 | 28,906,800 | |
| $57.80 | -2.40 | -4.0% | $59.80 | $60.70 | $56.60 | 12,643,729 | |
| $60.20 | -1.70 | -2.7% | $59.70 | $61.60 | $55.80 | 20,319,892 | |
| $61.90 | -6.80 | -9.9% | $65.30 | $65.30 | $61.90 | 9,283,617 | |
| $68.70 | -0.40 | -0.6% | $70.00 | $72.50 | $66.40 | 6,270,119 | |
| $69.10 | +6.20 | +9.9% | $61.70 | $69.10 | $61.10 | 5,757,472 | |
| $62.90 | -0.70 | -1.1% | $63.30 | $64.20 | $62.40 | 4,192,971 | |
| $63.60 | +3.60 | +6.0% | $61.30 | $65.60 | $60.40 | 6,569,339 | |
| $60.00 | +1.20 | +2.0% | $57.50 | $60.00 | $56.80 | 6,745,145 | |
| $58.80 | +0.10 | +0.2% | $59.10 | $61.90 | $55.50 | 9,298,800 | |
| $58.70 | +4.40 | +8.1% | $57.70 | $59.00 | $53.80 | 13,391,043 | |
| $54.30 | +4.90 | +9.9% | $52.80 | $54.30 | $52.80 | 6,902,382 | |
| $49.40 | +4.45 | +9.9% | $44.50 | $49.40 | $44.10 | 25,775,881 | |
| $44.95 | -0.20 | -0.4% | $45.60 | $48.05 | $44.20 | 93,470,082 | |
| $45.15 | +4.10 | +10.0% | $40.45 | $45.15 | $39.50 | 33,351,444 | |
| $41.05 | +2.55 | +6.6% | $38.65 | $41.05 | $37.70 | 57,866,455 | |
| $38.50 | +3.50 | +10.0% | $36.00 | $38.50 | $35.80 | 17,601,433 | |
| $35.00 | +1.80 | +5.4% | $33.70 | $35.00 | $32.55 | 12,270,249 | |
| $33.20 | -0.20 | -0.6% | $33.95 | $36.20 | $32.75 | 21,580,346 | |
| $33.40 | +2.55 | +8.3% | $31.10 | $33.70 | $30.55 | 12,433,860 | |
| $30.85 | +0.75 | +2.5% | $30.40 | $31.80 | $29.05 | 12,757,181 | |
| $30.10 | +0.05 | +0.2% | $30.25 | $30.50 | $29.25 | 4,343,105 | |
| $30.05 | +0.50 | +1.7% | $29.05 | $30.70 | $29.05 | 3,840,468 | |
| $29.55 | -0.50 | -1.7% | $29.70 | $30.30 | $29.25 | 4,571,427 | |
| $30.05 | +1.05 | +3.6% | $29.00 | $31.90 | $28.75 | 10,244,681 | |
| $29.00 | -0.45 | -1.5% | $29.35 | $29.75 | $28.60 | 3,752,812 | |
| $29.45 | -1.55 | -5.0% | $31.00 | $31.20 | $29.30 | 8,549,523 | |
| $31.00 | +2.80 | +9.9% | $28.00 | $31.00 | $27.80 | 10,575,822 | |
| $28.20 | +1.55 | +5.8% | $26.45 | $28.50 | $25.70 | 3,221,700 | |
| $26.65 | +0.65 | +2.5% | $26.30 | $27.25 | $26.20 | 2,217,626 | |
| $26.00 | -0.55 | -2.1% | $26.60 | $26.70 | $25.90 | 2,259,295 | |
| $26.55 | -0.25 | -0.9% | $27.25 | $27.30 | $26.40 | 2,097,910 | |
| $26.80 | -0.80 | -2.9% | $27.00 | $27.60 | $26.60 | 2,764,320 | |
| $27.60 | -0.95 | -3.3% | $28.70 | $29.40 | $27.60 | 2,940,333 | |
| $28.55 | -0.80 | -2.7% | $30.15 | $30.15 | $28.15 | 3,866,261 | |
| $29.35 | -1.20 | -3.9% | $31.55 | $31.70 | $29.10 | 10,154,458 | |
| $30.55 | +2.75 | +9.9% | $27.95 | $30.55 | $27.95 | 9,290,519 | |
| $27.80 | +0.55 | +2.0% | $27.25 | $28.25 | $27.00 | 4,082,436 | |
| $27.25 | -1.80 | -6.2% | $28.70 | $28.80 | $27.10 | 5,134,000 | |
| $29.05 | +2.55 | +9.6% | $28.50 | $29.15 | $27.40 | 8,488,413 | |
| $26.50 | +0.05 | +0.2% | $26.55 | $28.55 | $26.30 | 10,494,891 | |
| $26.45 | -2.90 | -9.9% | $26.45 | $26.45 | $26.45 | 2,400,007 | |
| $29.35 | -3.25 | -10.0% | $32.00 | $32.05 | $29.35 | 8,825,685 | |
| $32.60 | +0.65 | +2.0% | $31.65 | $33.20 | $31.45 | 7,879,501 | |
| $31.95 | +1.85 | +6.1% | $31.20 | $33.00 | $30.15 | 13,291,266 | |
| $30.10 | +2.55 | +9.3% | $29.60 | $30.20 | $29.10 | 9,470,616 | |
| $27.55 | +0.10 | +0.4% | $26.90 | $28.55 | $26.40 | 10,993,165 |
- Ticker
- TWSE:2305
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jan 20, 2026
Microtek Learning LLC Announces Strategic Partnership with PECB to Expand Cybersecurity Training for Federal Agencies
Latest news
Microtek Learning LLC Announces Strategic Partnership with PECB to Expand Cybersecurity Training for Federal Agencies
Jan 20, 2026
Closed $14.60 (-0.7%) on Jan 21, 2026
Microtek International, Inc. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 1 in the last 12 months · 10 in all · newest Jan 20, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Microtek International, Inc.