Stock listing

Shanghai:688468 Chemclin Diagnostics Co., Ltd. (科美诊断) 股价

Follow Chemclin Diagnostics Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688468

¥5.73 CNY +0.04 (+0.7%)

Close on Nov 2, 2026

Past year -28.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥5.55 – ¥5.76 CNYNov 2, 2026
Volume
4.84M sharesNov 2, 2026
Market cap
¥2.30B CNYAt the close on Nov 2, 2026 · price × 401.1M shares outstanding
52-week range
¥5.50 – ¥8.55 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥19.33M CNYMedian day 2.85M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Chemclin Diagnostics Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688468 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥5.73+0.04+0.7%¥5.75¥5.76¥5.554,844,881
¥5.69-0.18-3.1%¥5.82¥5.97¥5.693,208,553
¥5.87-0.16-2.7%¥5.93¥6.02¥5.822,359,905
¥6.03+0.13+2.2%¥5.98¥6.06¥5.903,148,012
¥5.90-0.23-3.8%¥6.12¥6.18¥5.892,595,034
¥6.13+0.12+2.0%¥6.01¥6.15¥5.973,553,076
¥6.01+0.10+1.7%¥5.89¥6.01¥5.694,194,549
¥5.91-0.15-2.5%¥6.06¥6.08¥5.903,494,307
¥6.06-0.12-1.9%¥6.18¥6.24¥6.033,139,156
¥6.18+0.09+1.5%¥6.09¥6.22¥6.052,749,078
¥6.09-0.15-2.4%¥6.20¥6.31¥5.904,868,141
¥6.24-0.09-1.4%¥6.38¥6.49¥6.174,376,406
¥6.33-0.10-1.6%¥6.33¥6.41¥6.293,092,776
¥6.43-0.15-2.3%¥6.53¥6.60¥6.402,387,060
¥6.58-0.04-0.6%¥6.56¥6.64¥6.363,940,392
¥6.62-0.07-1.0%¥6.70¥6.77¥6.552,558,944
¥6.69+0.09+1.4%¥6.59¥6.75¥6.484,389,196
¥6.60-0.09-1.3%¥6.78¥6.98¥6.574,265,473
¥6.69+0.11+1.7%¥6.59¥6.77¥6.583,779,254
¥6.58+0.04+0.6%¥6.50¥6.66¥6.482,407,513
¥6.54+0.01+0.2%¥6.54¥6.65¥6.493,663,170
¥6.53-0.06-0.9%¥6.59¥6.63¥6.502,577,835
¥6.59+0.01+0.2%¥6.58¥6.61¥6.523,337,332
¥6.58+0.10+1.5%¥6.45¥6.62¥6.435,028,051
¥6.48+0.25+4.0%¥6.26¥6.51¥6.233,748,266
¥6.23+0.07+1.1%¥6.18¥6.34¥6.112,893,764
¥6.16+0.07+1.1%¥6.05¥6.17¥6.032,278,173
¥6.09+0.06+1.0%¥6.03¥6.09¥5.972,184,759
¥6.03-0.16-2.6%¥6.15¥6.22¥6.032,410,682
¥6.19+0.02+0.3%¥6.11¥6.25¥6.072,875,425
¥6.17-0.08-1.3%¥6.25¥6.25¥6.092,898,852
¥6.25-0.10-1.6%¥6.36¥6.36¥6.212,142,676
¥6.35-0.09-1.4%¥6.42¥6.43¥6.322,489,804
¥6.44+0.09+1.4%¥6.34¥6.45¥6.312,245,282
¥6.35+0.03+0.5%¥6.34¥6.40¥6.321,890,523
¥6.32-0.02-0.3%¥6.36¥6.45¥6.282,799,644
¥6.34-0.09-1.4%¥6.49¥6.50¥6.282,557,930
¥6.43-0.04-0.6%¥6.48¥6.49¥6.352,092,737
¥6.47+0.08+1.3%¥6.37¥6.49¥6.363,313,276
¥6.39+0.01+0.2%¥6.34¥6.42¥6.272,793,821
¥6.38-0.04-0.6%¥6.39¥6.42¥6.322,779,635
¥6.42-0.04-0.6%¥6.45¥6.48¥6.352,426,526
¥6.46+0.07+1.1%¥6.41¥6.49¥6.382,789,069
¥6.39+0.14+2.2%¥6.20¥6.41¥6.132,659,645
¥6.25-0.04-0.6%¥6.29¥6.36¥6.162,293,289
¥6.29-0.21-3.2%¥6.43¥6.46¥6.233,384,571
¥6.50+0.30+4.8%¥6.29¥6.56¥6.294,963,425
¥6.20-0.13-2.1%¥6.29¥6.33¥6.192,817,736
¥6.33-0.10-1.6%¥6.40¥6.44¥6.292,655,831
¥6.43+0.06+0.9%¥6.35¥6.45¥6.262,611,560
¥6.37+0.06+1.0%¥6.30¥6.45¥6.272,920,714
¥6.31+0.02+0.3%¥6.29¥6.43¥6.243,185,327
¥6.29-0.01-0.2%¥6.26¥6.35¥6.262,134,226
¥6.30-0.05-0.8%¥6.32¥6.36¥6.242,499,865
¥6.35+0.13+2.1%¥6.20¥6.39¥6.203,567,007
¥6.22+0.05+0.8%¥6.15¥6.25¥6.053,207,435
¥6.17+0.02+0.3%¥6.20¥6.23¥6.072,092,207
¥6.15-0.01-0.2%¥6.15¥6.18¥6.102,572,419
¥6.16-0.01-0.2%¥6.20¥6.22¥6.103,013,227
¥6.17+0.19+3.2%¥5.96¥6.19¥5.944,084,332
Ticker
Shanghai:688468
Asset type
Stock
Sector
Health care
Industry
Diagnostics & research services
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688468)"CHEMCLIN DIAGNOSTICS CO., LTD."Report for Q3 2026

Oct 30, 2026

Closed ¥5.69 (-3.1%) on Oct 30, 2026

Announcement on Participating in the 2026 Semi-annual Collective Performance Briefing for the STAR Market Medical Device and Medical Equipment Industry

Sep 4, 2026

Closed ¥6.32 (-0.3%) on Sep 4, 2026

Semi-annual Report for 2026

Aug 28, 2026

Closed ¥6.38 (-0.6%) on Aug 28, 2026

Announcement on Adjustment of Core Technical Personnel

Aug 11, 2026

Closed ¥6.30 (-0.8%) on Aug 11, 2026

Announcement on Results of Shareholding Reduction by Shareholders Holding More Than 5% of the Shares

Aug 1, 2026

Closed ¥6.17 (+3.2%) on Aug 3, 2026

Indicative Announcement on the Change in Equity Interests of a Shareholder Holding More Than 5% of the Company's Shares to Below 5%

Jul 17, 2026

Closed ¥5.98 (-4.5%) on Jul 17, 2026

Announcement on Shareholding Reduction Plan for Shareholders with Over 5% Shares

Jun 3, 2026

Closed ¥6.31 (-4.2%) on Jun 3, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

May 21, 2026

Closed ¥7.02 (-1.8%) on May 21, 2026

Announcement on Convening Performance Briefing for 2025 and Q1 2026

May 9, 2026

Closed ¥7.65 (+0.3%) on May 11, 2026

Notice on Convening the 2025 Annual General Meeting

Apr 29, 2026

Closed ¥7.41 (+2.3%) on Apr 29, 2026

All Chemclin Diagnostics Co., Ltd. news

Chemclin Diagnostics Co., Ltd. on 6ix

Sector
Health care
Industry
Diagnostics & research services
News releases
13 in the last 12 months · 47 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Chemclin Diagnostics Co., Ltd.