Stock listing
Shanghai:600807 Jinan High-tech Development Co., Ltd. (济高发展) 股价
Follow Jinan High-tech Development Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600807
¥2.29 CNY -0.07 (-3.0%)
Close on Oct 30, 2026
- Day range
- ¥2.28 – ¥2.41 CNYOct 30, 2026
- Volume
- 16.26M sharesOct 30, 2026
- Market cap
- ¥2.03B CNYAt the close on Oct 30, 2026 · price × 884.6M shares outstanding
- 52-week range
- ¥2.22 – ¥4.00 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥36.10M CNYMedian day 13.33M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600807 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.29 | -0.07 | -3.0% | ¥2.34 | ¥2.41 | ¥2.28 | 16,257,600 | |
| ¥2.36 | -0.04 | -1.7% | ¥2.40 | ¥2.42 | ¥2.34 | 10,464,300 | |
| ¥2.40 | +0.03 | +1.3% | ¥2.37 | ¥2.42 | ¥2.35 | 8,987,704 | |
| ¥2.37 | -0.10 | -4.0% | ¥2.47 | ¥2.50 | ¥2.37 | 12,462,300 | |
| ¥2.47 | +0.02 | +0.8% | ¥2.42 | ¥2.50 | ¥2.42 | 15,049,300 | |
| ¥2.45 | +0.01 | +0.4% | ¥2.40 | ¥2.45 | ¥2.31 | 22,511,963 | |
| ¥2.44 | -0.07 | -2.8% | ¥2.52 | ¥2.52 | ¥2.40 | 14,763,660 | |
| ¥2.51 | 0.00 | 0.0% | ¥2.51 | ¥2.58 | ¥2.49 | 12,984,800 | |
| ¥2.51 | +0.01 | +0.4% | ¥2.50 | ¥2.53 | ¥2.47 | 12,475,500 | |
| ¥2.50 | -0.07 | -2.7% | ¥2.55 | ¥2.55 | ¥2.44 | 18,561,200 | |
| ¥2.57 | +0.08 | +3.2% | ¥2.51 | ¥2.64 | ¥2.51 | 21,194,500 | |
| ¥2.49 | -0.10 | -3.9% | ¥2.56 | ¥2.57 | ¥2.45 | 18,121,660 | |
| ¥2.59 | -0.08 | -3.0% | ¥2.67 | ¥2.70 | ¥2.58 | 12,911,931 | |
| ¥2.67 | +0.03 | +1.1% | ¥2.62 | ¥2.69 | ¥2.54 | 18,944,090 | |
| ¥2.64 | -0.06 | -2.2% | ¥2.70 | ¥2.73 | ¥2.62 | 14,130,800 | |
| ¥2.70 | +0.04 | +1.5% | ¥2.67 | ¥2.71 | ¥2.55 | 21,868,490 | |
| ¥2.66 | -0.02 | -0.7% | ¥2.68 | ¥2.72 | ¥2.63 | 13,514,090 | |
| ¥2.68 | 0.00 | 0.0% | ¥2.71 | ¥2.71 | ¥2.63 | 13,272,900 | |
| ¥2.68 | +0.06 | +2.3% | ¥2.62 | ¥2.70 | ¥2.60 | 13,373,808 | |
| ¥2.62 | -0.02 | -0.8% | ¥2.64 | ¥2.66 | ¥2.59 | 12,405,300 | |
| ¥2.64 | +0.02 | +0.8% | ¥2.60 | ¥2.70 | ¥2.60 | 14,790,523 | |
| ¥2.62 | -0.05 | -1.9% | ¥2.67 | ¥2.70 | ¥2.61 | 12,847,120 | |
| ¥2.67 | -0.01 | -0.4% | ¥2.68 | ¥2.71 | ¥2.62 | 13,684,726 | |
| ¥2.68 | +0.09 | +3.5% | ¥2.58 | ¥2.69 | ¥2.56 | 14,083,487 | |
| ¥2.59 | -0.03 | -1.1% | ¥2.63 | ¥2.66 | ¥2.58 | 10,647,186 | |
| ¥2.62 | +0.02 | +0.8% | ¥2.67 | ¥2.67 | ¥2.53 | 14,274,000 | |
| ¥2.60 | +0.05 | +2.0% | ¥2.54 | ¥2.61 | ¥2.52 | 13,495,800 | |
| ¥2.55 | -0.11 | -4.1% | ¥2.64 | ¥2.66 | ¥2.54 | 14,892,200 | |
| ¥2.66 | +0.01 | +0.4% | ¥2.63 | ¥2.68 | ¥2.61 | 10,142,000 | |
| ¥2.65 | -0.07 | -2.6% | ¥2.72 | ¥2.72 | ¥2.62 | 12,887,600 | |
| ¥2.72 | -0.02 | -0.7% | ¥2.77 | ¥2.77 | ¥2.69 | 12,955,400 | |
| ¥2.74 | -0.02 | -0.7% | ¥2.78 | ¥2.78 | ¥2.72 | 10,490,135 | |
| ¥2.76 | +0.07 | +2.6% | ¥2.70 | ¥2.77 | ¥2.69 | 13,250,501 | |
| ¥2.69 | 0.00 | 0.0% | ¥2.69 | ¥2.72 | ¥2.66 | 11,353,435 | |
| ¥2.69 | +0.02 | +0.7% | ¥2.67 | ¥2.73 | ¥2.66 | 13,298,114 | |
| ¥2.67 | -0.10 | -3.6% | ¥2.76 | ¥2.78 | ¥2.65 | 15,933,680 | |
| ¥2.77 | +0.03 | +1.1% | ¥2.74 | ¥2.79 | ¥2.67 | 17,113,113 | |
| ¥2.74 | +0.03 | +1.1% | ¥2.70 | ¥2.75 | ¥2.68 | 12,959,150 | |
| ¥2.71 | +0.02 | +0.7% | ¥2.67 | ¥2.72 | ¥2.63 | 22,833,787 | |
| ¥2.69 | +0.02 | +0.7% | ¥2.68 | ¥2.69 | ¥2.64 | 10,085,885 | |
| ¥2.67 | +0.01 | +0.4% | ¥2.66 | ¥2.68 | ¥2.64 | 12,158,489 | |
| ¥2.66 | +0.01 | +0.4% | ¥2.65 | ¥2.70 | ¥2.64 | 13,701,700 | |
| ¥2.65 | +0.06 | +2.3% | ¥2.56 | ¥2.65 | ¥2.56 | 13,432,089 | |
| ¥2.59 | -0.03 | -1.1% | ¥2.62 | ¥2.63 | ¥2.55 | 10,341,489 | |
| ¥2.62 | +0.02 | +0.8% | ¥2.58 | ¥2.64 | ¥2.54 | 13,613,289 | |
| ¥2.60 | +0.07 | +2.8% | ¥2.54 | ¥2.62 | ¥2.54 | 13,477,503 | |
| ¥2.53 | -0.07 | -2.7% | ¥2.59 | ¥2.61 | ¥2.50 | 14,530,903 | |
| ¥2.60 | -0.01 | -0.4% | ¥2.59 | ¥2.66 | ¥2.59 | 11,536,900 | |
| ¥2.61 | +0.01 | +0.4% | ¥2.61 | ¥2.63 | ¥2.55 | 9,036,382 | |
| ¥2.60 | -0.03 | -1.1% | ¥2.64 | ¥2.64 | ¥2.57 | 12,859,295 | |
| ¥2.63 | -0.03 | -1.1% | ¥2.67 | ¥2.67 | ¥2.60 | 15,497,200 | |
| ¥2.66 | +0.06 | +2.3% | ¥2.59 | ¥2.67 | ¥2.58 | 12,957,365 | |
| ¥2.60 | -0.01 | -0.4% | ¥2.60 | ¥2.63 | ¥2.57 | 9,558,050 | |
| ¥2.61 | +0.09 | +3.6% | ¥2.52 | ¥2.63 | ¥2.50 | 18,520,301 | |
| ¥2.52 | -0.02 | -0.8% | ¥2.54 | ¥2.54 | ¥2.46 | 13,326,600 | |
| ¥2.54 | +0.04 | +1.6% | ¥2.51 | ¥2.56 | ¥2.47 | 16,579,768 | |
| ¥2.50 | -0.01 | -0.4% | ¥2.52 | ¥2.54 | ¥2.47 | 10,605,000 | |
| ¥2.51 | 0.00 | 0.0% | ¥2.51 | ¥2.55 | ¥2.49 | 12,791,900 | |
| ¥2.51 | +0.07 | +2.9% | ¥2.44 | ¥2.52 | ¥2.42 | 11,809,000 | |
| ¥2.44 | +0.04 | +1.7% | ¥2.41 | ¥2.45 | ¥2.40 | 12,425,500 | |
| ¥2.40 | -0.04 | -1.6% | ¥2.41 | ¥2.49 | ¥2.39 | 14,520,200 |
- Ticker
- Shanghai:600807
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Sep 24, 2026
Announcement on Appointment of Accounting Firm for 2026
Latest news
Announcement on Appointment of Accounting Firm for 2026
Sep 24, 2026
Closed ¥2.64 (+0.8%) on Sep 24, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 4, 2026
Closed ¥2.69 (+0.7%) on Sep 4, 2026
Semi-annual Report for 2026
Aug 29, 2026
Closed ¥2.71 (+0.7%) on Aug 31, 2026
Announcement on the Listing and Trading of Restricted Shares from the Share Reform
Aug 25, 2026
Closed ¥2.65 (+2.3%) on Aug 25, 2026
Announcement on Providing Guarantees for Bank Financing of Controlled Subsidiaries
Jul 18, 2026
Closed ¥2.31 (-3.7%) on Jul 20, 2026
Announcement on Signing of Related Purchase Contract by the Wholly-owned Subsidiary and Related Party Transactions
Jul 15, 2026
Closed ¥2.45 (+0.8%) on Jul 15, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
Jun 18, 2026
Closed ¥2.50 (+0.4%) on Jun 18, 2026
Notice on Convening the 2025 Annual General Meeting
May 28, 2026
Closed ¥2.96 (+4.2%) on May 28, 2026
Announcement on Convening the 2025 Annual Performance Briefing
May 14, 2026
Closed ¥3.01 (-2.0%) on May 14, 2026
Announcement on Estimated Amount of Financing and Guarantee for the Company and Holding Subsidiary in 2026
Apr 30, 2026
Closed ¥3.13 (+2.3%) on Apr 30, 2026
Jinan High-tech Development Co., Ltd. on 6ix
- News releases
- 17 in the last 12 months · 49 in all · newest Sep 24, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Jinan High-tech Development Co., Ltd.